NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2023 | $4.47 | $4.50 | $4.26 | $4.45 | 117 203 |
| Oct 18, 2023 | $4.51 | $4.59 | $4.46 | $4.46 | 44 064 |
| Oct 17, 2023 | $4.53 | $4.59 | $4.49 | $4.51 | 36 927 |
| Oct 16, 2023 | $4.58 | $4.59 | $4.51 | $4.51 | 59 408 |
| Oct 13, 2023 | $4.62 | $4.68 | $4.58 | $4.59 | 34 999 |
| Oct 12, 2023 | $4.69 | $4.73 | $4.58 | $4.62 | 98 522 |
| Oct 11, 2023 | $4.78 | $4.85 | $4.73 | $4.77 | 98 249 |
| Oct 10, 2023 | $4.96 | $5.03 | $4.76 | $4.82 | 78 759 |
| Oct 09, 2023 | $5.00 | $5.05 | $4.93 | $4.93 | 59 222 |
| Oct 06, 2023 | $5.00 | $5.13 | $4.99 | $5.00 | 33 178 |
| Oct 05, 2023 | $5.32 | $5.38 | $4.96 | $5.00 | 52 906 |
| Oct 04, 2023 | $5.42 | $5.43 | $5.24 | $5.28 | 26 895 |
| Oct 03, 2023 | $5.21 | $5.51 | $5.18 | $5.42 | 48 461 |
| Oct 02, 2023 | $5.28 | $5.41 | $5.13 | $5.33 | 35 884 |
| Sep 29, 2023 | $5.07 | $5.28 | $5.10 | $5.24 | 36 356 |
| Sep 28, 2023 | $4.91 | $5.10 | $4.87 | $5.03 | 55 408 |
| Sep 27, 2023 | $5.02 | $5.04 | $4.91 | $4.91 | 39 337 |
| Sep 26, 2023 | $5.05 | $5.14 | $5.00 | $5.00 | 48 840 |
| Sep 25, 2023 | $5.20 | $5.20 | $5.05 | $5.06 | 34 357 |
| Sep 22, 2023 | $5.08 | $5.32 | $5.09 | $5.15 | 19 440 |
| Sep 21, 2023 | $5.11 | $5.26 | $5.04 | $5.08 | 38 534 |
| Sep 20, 2023 | $5.20 | $5.22 | $5.16 | $5.19 | 14 998 |
| Sep 19, 2023 | $5.17 | $5.22 | $5.16 | $5.20 | 19 156 |
| Sep 18, 2023 | $5.24 | $5.25 | $5.16 | $5.17 | 22 688 |
| Sep 15, 2023 | $5.25 | $5.28 | $5.23 | $5.24 | 16 239 |
