Range Low Price High Price Comment
30 days $5.02 $5.02 Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02.
90 days $4.97 $5.13
52 weeks $4.20 $5.88

Historical Stone Harbor Emerging Markets Total Income Fund prices

Date Open High Low Close Volume
2023-09-14 $5.26 $5.29 $5.26 $5.28 10 103
2023-09-13 $5.25 $5.33 $5.25 $5.26 75 876
2023-09-12 $5.43 $5.43 $5.33 $5.36 77 675
2023-09-11 $5.51 $5.51 $5.38 $5.44 42 450
2023-09-08 $5.45 $5.58 $5.46 $5.51 25 723
2023-09-07 $5.49 $5.60 $5.45 $5.53 79 212
2023-09-06 $5.46 $5.54 $5.46 $5.51 26 925
2023-09-05 $5.57 $5.61 $5.45 $5.47 43 998
2023-09-01 $5.60 $5.64 $5.50 $5.51 34 779
2023-08-31 $5.69 $5.69 $5.56 $5.60 15 651
2023-08-30 $5.64 $5.69 $5.64 $5.65 6 275
2023-08-29 $5.66 $5.70 $5.63 $5.66 38 430
2023-08-28 $5.63 $5.69 $5.63 $5.67 19 700
2023-08-25 $5.65 $5.66 $5.56 $5.62 21 611
2023-08-24 $5.51 $5.70 $5.51 $5.63 40 017
2023-08-23 $5.36 $5.57 $5.35 $5.52 104 796
2023-08-22 $5.31 $5.36 $5.30 $5.31 18 668
2023-08-21 $5.28 $5.32 $5.26 $5.29 22 218
2023-08-18 $5.27 $5.33 $5.11 $5.28 58 308
2023-08-17 $5.39 $5.48 $5.30 $5.30 51 327
2023-08-16 $5.49 $5.50 $5.41 $5.42 40 068
2023-08-15 $5.64 $5.64 $5.37 $5.47 55 863
2023-08-14 $5.70 $5.74 $5.62 $5.63 42 771
2023-08-11 $5.69 $5.79 $5.68 $5.72 20 171
2023-08-10 $5.70 $5.76 $5.61 $5.69 61 032
Click to get the best stock tips daily for free!

About Stone Harbor Emerging Markets Total Income Fund

Virtus Stone Harbor Emerging Markets Total Income Fund is a closed ended balanced mutual fund launched and managed by Stone Harbor Investment Partners LP. The fund invests in public equity and fixed income securities of emerging countries across the globe. Virtus Stone Harbor Emerging Markets Total Income Fund was formed on October 25, 2012 and is domiciled in the United States.... EDI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT