NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
90 days | $4.97 | $5.13 | |
52 weeks | $4.20 | $5.88 |
Historical Stone Harbor Emerging Markets Total Income Fund prices
Date | Open | High | Low | Close | Volume |
2023-09-14 | $5.26 | $5.29 | $5.26 | $5.28 | 10 103 |
2023-09-13 | $5.25 | $5.33 | $5.25 | $5.26 | 75 876 |
2023-09-12 | $5.43 | $5.43 | $5.33 | $5.36 | 77 675 |
2023-09-11 | $5.51 | $5.51 | $5.38 | $5.44 | 42 450 |
2023-09-08 | $5.45 | $5.58 | $5.46 | $5.51 | 25 723 |
2023-09-07 | $5.49 | $5.60 | $5.45 | $5.53 | 79 212 |
2023-09-06 | $5.46 | $5.54 | $5.46 | $5.51 | 26 925 |
2023-09-05 | $5.57 | $5.61 | $5.45 | $5.47 | 43 998 |
2023-09-01 | $5.60 | $5.64 | $5.50 | $5.51 | 34 779 |
2023-08-31 | $5.69 | $5.69 | $5.56 | $5.60 | 15 651 |
2023-08-30 | $5.64 | $5.69 | $5.64 | $5.65 | 6 275 |
2023-08-29 | $5.66 | $5.70 | $5.63 | $5.66 | 38 430 |
2023-08-28 | $5.63 | $5.69 | $5.63 | $5.67 | 19 700 |
2023-08-25 | $5.65 | $5.66 | $5.56 | $5.62 | 21 611 |
2023-08-24 | $5.51 | $5.70 | $5.51 | $5.63 | 40 017 |
2023-08-23 | $5.36 | $5.57 | $5.35 | $5.52 | 104 796 |
2023-08-22 | $5.31 | $5.36 | $5.30 | $5.31 | 18 668 |
2023-08-21 | $5.28 | $5.32 | $5.26 | $5.29 | 22 218 |
2023-08-18 | $5.27 | $5.33 | $5.11 | $5.28 | 58 308 |
2023-08-17 | $5.39 | $5.48 | $5.30 | $5.30 | 51 327 |
2023-08-16 | $5.49 | $5.50 | $5.41 | $5.42 | 40 068 |
2023-08-15 | $5.64 | $5.64 | $5.37 | $5.47 | 55 863 |
2023-08-14 | $5.70 | $5.74 | $5.62 | $5.63 | 42 771 |
2023-08-11 | $5.69 | $5.79 | $5.68 | $5.72 | 20 171 |
2023-08-10 | $5.70 | $5.76 | $5.61 | $5.69 | 61 032 |