NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2023 | $5.74 | $5.78 | $5.70 | $5.78 | 47 036 |
| Aug 08, 2023 | $5.72 | $5.76 | $5.68 | $5.72 | 85 137 |
| Aug 07, 2023 | $5.75 | $5.75 | $5.68 | $5.69 | 52 431 |
| Aug 04, 2023 | $5.59 | $5.74 | $5.55 | $5.73 | 58 729 |
| Aug 03, 2023 | $5.65 | $5.68 | $5.51 | $5.55 | 59 630 |
| Aug 02, 2023 | $5.66 | $5.73 | $5.60 | $5.64 | 56 736 |
| Aug 01, 2023 | $5.75 | $5.78 | $5.64 | $5.64 | 89 221 |
| Jul 31, 2023 | $5.58 | $5.71 | $5.61 | $5.71 | 42 412 |
| Jul 28, 2023 | $5.63 | $5.63 | $5.54 | $5.57 | 59 836 |
| Jul 27, 2023 | $5.60 | $5.66 | $5.52 | $5.53 | 53 239 |
| Jul 26, 2023 | $5.50 | $5.60 | $5.45 | $5.60 | 52 588 |
| Jul 25, 2023 | $5.50 | $5.51 | $5.45 | $5.51 | 36 232 |
| Jul 24, 2023 | $5.43 | $5.50 | $5.38 | $5.47 | 44 617 |
| Jul 21, 2023 | $5.41 | $5.43 | $5.33 | $5.43 | 41 346 |
| Jul 20, 2023 | $5.40 | $5.43 | $5.30 | $5.39 | 59 790 |
| Jul 19, 2023 | $5.25 | $5.43 | $5.28 | $5.42 | 67 086 |
| Jul 18, 2023 | $5.40 | $5.40 | $5.30 | $5.36 | 65 478 |
| Jul 17, 2023 | $5.40 | $5.42 | $5.29 | $5.40 | 51 788 |
| Jul 14, 2023 | $5.34 | $5.35 | $5.29 | $5.29 | 43 734 |
| Jul 13, 2023 | $5.27 | $5.36 | $5.24 | $5.33 | 72 454 |
| Jul 12, 2023 | $5.23 | $5.25 | $5.17 | $5.23 | 47 979 |
| Jul 11, 2023 | $5.29 | $5.32 | $5.15 | $5.17 | 58 668 |
| Jul 10, 2023 | $5.44 | $5.41 | $5.27 | $5.27 | 45 459 |
| Jul 07, 2023 | $5.26 | $5.56 | $5.28 | $5.45 | 82 851 |
| Jul 06, 2023 | $5.25 | $5.34 | $5.11 | $5.27 | 68 890 |
