NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $5.37 | $5.37 | $5.24 | $5.24 | 94 780 |
| 2023-07-03 | $5.19 | $5.25 | $5.18 | $5.23 | 39 445 |
| 2023-06-30 | $5.13 | $5.19 | $5.10 | $5.17 | 50 546 |
| 2023-06-29 | $5.11 | $5.18 | $5.10 | $5.12 | 27 633 |
| 2023-06-28 | $5.07 | $5.15 | $5.07 | $5.15 | 32 127 |
| 2023-06-27 | $5.08 | $5.08 | $5.01 | $5.05 | 30 769 |
| 2023-06-26 | $4.99 | $5.20 | $4.97 | $5.09 | 52 141 |
| 2023-06-23 | $4.95 | $4.99 | $4.93 | $4.95 | 34 205 |
| 2023-06-22 | $4.91 | $4.94 | $4.88 | $4.88 | 25 284 |
| 2023-06-21 | $4.88 | $4.94 | $4.86 | $4.88 | 21 842 |
| 2023-06-20 | $4.84 | $4.90 | $4.80 | $4.87 | 29 540 |
| 2023-06-16 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-06-15 | $4.72 | $4.82 | $4.77 | $4.79 | 25 957 |
| 2023-06-14 | $4.74 | $4.82 | $4.69 | $4.69 | 54 418 |
| 2023-06-13 | $4.75 | $4.77 | $4.55 | $4.70 | 162 344 |
| 2023-06-12 | $4.86 | $4.86 | $4.75 | $4.80 | 85 295 |
| 2023-06-09 | $4.91 | $4.92 | $4.82 | $4.83 | 39 102 |
| 2023-06-08 | $5.00 | $4.99 | $4.89 | $4.95 | 52 736 |
| 2023-06-07 | $4.90 | $4.96 | $4.92 | $4.93 | 25 691 |
| 2023-06-06 | $4.75 | $4.90 | $4.75 | $4.89 | 83 288 |
| 2023-06-05 | $4.65 | $4.75 | $4.65 | $4.75 | 77 623 |
| 2023-06-02 | $4.60 | $4.69 | $4.62 | $4.64 | 82 010 |
| 2023-06-01 | $4.59 | $4.63 | $4.55 | $4.55 | 36 742 |
| 2023-05-31 | $4.61 | $4.64 | $4.53 | $4.53 | 36 838 |
| 2023-05-30 | $4.62 | $4.66 | $4.55 | $4.59 | 63 577 |
