NYSE:EE
Delisted
El Paso Electric Company Stock Price (Quote)
$68.40
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.40 | $68.40 | Friday, 4th Sep 2020 EE stock ended at $68.40. During the day the stock fluctuated 0% from a day low at $68.40 to a day high of $68.40. |
| 90 days | $65.53 | $68.44 | |
| 52 weeks | $61.74 | $74.44 |
| Date | Open | High | Low | Close | Volume |
| 2020-09-04 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-09-03 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-09-02 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-09-01 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-31 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-28 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-27 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-26 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-25 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-24 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-21 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-20 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-19 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-18 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-17 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-14 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-13 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-12 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-11 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-10 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-07 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-06 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-05 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-04 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
| 2020-08-03 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
