NYSE:EEX
Emerald Expositions Events Inc Stock Price (Quote)
$5.85
+0 (+0%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.74 | $7.04 | Wednesday, 24th Apr 2024 EEX stock ended at $5.85. During the day the stock fluctuated 3.48% from a day low at $5.74 to a day high of $5.94. |
| 90 days | $5.15 | $7.04 | |
| 52 weeks | $3.27 | $7.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $5.82 | $5.94 | $5.74 | $5.85 | 19 182 |
| Apr 23, 2024 | $6.10 | $6.13 | $5.74 | $5.85 | 29 671 |
| Apr 22, 2024 | $6.15 | $6.24 | $6.03 | $6.07 | 10 008 |
| Apr 19, 2024 | $5.96 | $6.24 | $5.96 | $6.09 | 11 324 |
| Apr 18, 2024 | $6.15 | $6.32 | $5.98 | $6.07 | 16 967 |
| Apr 17, 2024 | $6.29 | $6.36 | $5.86 | $6.22 | 45 882 |
| Apr 16, 2024 | $6.18 | $6.55 | $6.18 | $6.20 | 10 550 |
| Apr 15, 2024 | $6.15 | $6.33 | $6.09 | $6.22 | 37 193 |
| Apr 12, 2024 | $6.32 | $6.52 | $6.15 | $6.22 | 45 174 |
| Apr 11, 2024 | $6.31 | $6.36 | $6.20 | $6.33 | 18 020 |
| Apr 10, 2024 | $6.31 | $6.36 | $6.18 | $6.35 | 17 953 |
| Apr 09, 2024 | $6.52 | $6.61 | $6.37 | $6.47 | 4 224 |
| Apr 08, 2024 | $6.48 | $6.53 | $6.34 | $6.45 | 25 630 |
| Apr 05, 2024 | $6.59 | $6.61 | $6.36 | $6.47 | 10 459 |
| Apr 04, 2024 | $6.38 | $6.57 | $6.24 | $6.54 | 32 766 |
| Apr 03, 2024 | $6.17 | $6.39 | $6.17 | $6.33 | 22 968 |
| Apr 02, 2024 | $6.36 | $6.44 | $6.11 | $6.27 | 23 370 |
| Apr 01, 2024 | $6.82 | $6.82 | $6.38 | $6.40 | 37 825 |
| Mar 28, 2024 | $6.96 | $7.04 | $6.80 | $6.81 | 41 016 |
| Mar 27, 2024 | $6.57 | $7.00 | $6.57 | $6.89 | 86 594 |
| Mar 26, 2024 | $6.56 | $6.70 | $6.43 | $6.52 | 24 945 |
| Mar 25, 2024 | $6.38 | $6.56 | $6.35 | $6.50 | 25 317 |
| Mar 22, 2024 | $6.28 | $6.37 | $6.16 | $6.35 | 25 583 |
| Mar 21, 2024 | $6.29 | $6.36 | $6.22 | $6.25 | 75 096 |
| Mar 20, 2024 | $6.17 | $6.30 | $6.13 | $6.26 | 38 243 |
