NYSE:EFL
Delisted

Eaton Vance Floating-Rate 2022 Target Stock Price (Quote)

$8.63
+0 (+0%)
At Close: Jan 27, 2023

Range Low Price High Price Comment
30 days $8.63 $8.63 Friday, 27th Jan 2023 EFL stock ended at $8.63. During the day the stock fluctuated 0% from a day low at $8.63 to a day high of $8.63.
90 days $8.63 $8.63
52 weeks $8.39 $9.35

Historical Eaton Vance Floating-Rate 2022 Target Term Trust of Beneficial Interest prices

Date Open High Low Close Volume
2023-01-27 $8.63 $8.63 $8.63 $8.63 0
2023-01-26 $8.63 $8.63 $8.63 $8.63 0
2023-01-25 $8.63 $8.63 $8.63 $8.63 0
2023-01-24 $8.63 $8.63 $8.63 $8.63 0
2023-01-23 $8.63 $8.63 $8.63 $8.63 0
2023-01-20 $8.63 $8.63 $8.63 $8.63 0
2023-01-19 $8.63 $8.63 $8.63 $8.63 0
2023-01-18 $8.63 $8.63 $8.63 $8.63 0
2023-01-17 $8.63 $8.63 $8.63 $8.63 0
2023-01-13 $8.63 $8.63 $8.63 $8.63 0
2023-01-12 $8.63 $8.63 $8.63 $8.63 0
2023-01-11 $8.63 $8.63 $8.63 $8.63 0
2023-01-10 $8.63 $8.63 $8.63 $8.63 0
2023-01-09 $8.63 $8.63 $8.63 $8.63 0
2023-01-06 $8.63 $8.63 $8.63 $8.63 0
2023-01-05 $8.63 $8.63 $8.63 $8.63 0
2023-01-04 $8.63 $8.63 $8.63 $8.63 0
2023-01-03 $8.63 $8.63 $8.63 $8.63 0
2022-12-30 $8.63 $8.63 $8.63 $8.63 0
2022-12-29 $8.63 $8.63 $8.63 $8.63 0
2022-12-28 $8.63 $8.63 $8.63 $8.63 0
2022-12-27 $8.63 $8.63 $8.63 $8.63 0
2022-12-23 $8.63 $8.63 $8.63 $8.63 0
2022-12-22 $8.63 $8.63 $8.63 $8.63 0
2022-12-21 $8.63 $8.63 $8.63 $8.63 0
Click to get the best stock tips daily for free!