Weaker Buy Today EGHT ranks #69 as BUY CANDIDATE. Stronger Buy
Today EGHT ranks #69 as BUY CANDIDATE.

EGHT stock 8x8 Inc

EGHT stock
8x8 Inc

EGHT stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the EGHT stock was $20.21. This is 0.3% more than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 1.45% from a day low at $19.94 to a day high of $20.23.

30 day high of the EGHT stock price was $20.23 and low was $16.34.
90 day high was $20.41 and low was $15.13.
52 week high for the 8x8 Inc - $23.50 and low - $15.13.

Historical 8x8 Inc prices

Date Open High Low Close Volume
2019-01-22 $19.99 $20.23 $19.94 $20.21 532055
2019-01-18 $19.99 $20.20 $19.76 $20.15 515856
2019-01-17 $19.66 $20.08 $19.66 $19.84 568792
2019-01-16 $20.10 $20.10 $19.67 $19.79 557453
2019-01-15 $19.85 $20.17 $19.78 $20.04 303850
2019-01-14 $19.92 $19.95 $19.50 $19.79 426569
2019-01-11 $19.82 $20.20 $19.73 $20.20 718906
2019-01-10 $19.62 $20.01 $19.35 $19.99 352411
2019-01-09 $19.95 $20.21 $19.75 $19.79 433176
2019-01-08 $19.86 $19.96 $19.35 $19.86 903500
2019-01-07 $18.70 $19.62 $18.70 $19.46 1044111
2019-01-04 $17.55 $18.79 $17.55 $18.58 846481
2019-01-03 $17.50 $17.97 $17.18 $17.49 528592
2019-01-02 $17.65 $18.13 $17.53 $17.79 663523
2018-12-31 $18.18 $18.30 $17.88 $18.04 542022
2018-12-28 $18.01 $18.24 $17.63 $17.97 647030
2018-12-27 $17.39 $18.03 $17.17 $18.01 462722
2018-12-26 $16.53 $17.70 $16.44 $17.68 660352
2018-12-24 $16.61 $17.00 $16.34 $16.38 582869
2018-12-21 $17.97 $18.03 $16.77 $16.90 3237712
2018-12-20 $18.01 $18.31 $17.32 $18.04 1075909
2018-12-19 $17.93 $18.68 $17.86 $18.08 911026
2018-12-18 $18.04 $18.39 $17.89 $17.96 711205
2018-12-17 $18.43 $18.47 $17.77 $17.82 683936
2018-12-14 $19.00 $19.06 $18.43 $18.54 476587
2018-12-13 $19.62 $19.71 $19.20 $19.23 545599
2018-12-12 $19.67 $19.87 $19.40 $19.54 1024269
2018-12-11 $19.44 $19.67 $18.96 $19.28 580886
2018-12-10 $18.91 $19.43 $18.80 $19.13 1002709
2018-12-07 $19.50 $19.53 $18.72 $19.02 954247
2018-12-06 $18.97 $19.59 $18.64 $19.56 982546
2018-12-04 $20.15 $20.41 $19.32 $19.41 1201801
2018-12-03 $20.20 $20.32 $19.46 $20.20 1320637
2018-11-30 $19.00 $19.72 $19.00 $19.71 1497574
2018-11-29 $18.73 $19.28 $18.70 $18.97 1068589
2018-11-28 $18.19 $18.82 $18.04 $18.79 651018
2018-11-27 $18.25 $18.34 $17.87 $17.94 540887
2018-11-26 $18.10 $18.42 $17.86 $18.37 620991
2018-11-23 $17.13 $17.90 $17.13 $17.83 504811
2018-11-21 $17.66 $17.92 $17.35 $17.42 658765
2018-11-20 $16.89 $17.48 $16.51 $17.41 1148049
2018-11-19 $18.51 $18.65 $17.33 $17.38 898060
2018-11-16 $18.35 $18.71 $18.15 $18.58 818671
2018-11-15 $18.07 $18.61 $17.89 $18.60 653046
2018-11-14 $18.52 $18.81 $18.06 $18.17 1070309
2018-11-13 $18.18 $18.67 $18.05 $18.26 1353784
2018-11-12 $18.45 $18.55 $17.97 $18.03 1174286
2018-11-09 $18.78 $18.78 $18.02 $18.57 1255652
2018-11-08 $19.23 $19.26 $18.45 $18.87 1795252
2018-11-07 $18.28 $19.63 $18.28 $19.24 1557174

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank