VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Social Sentiment for EGHT

Today's data is from 2 opinions on StockTwits provided by IEX Cloud.
Bullish vs. Bearish opinions
100%
0%
Weighted Sentiment 0.00

Will EGHT stock price go up or down on Fri, 24 May 2019?

Predict

EGHT stock price (quote)

Wednesday, 22nd May 2019

Quick summary:

  • 30 day high of the EGHT stock price was $24.39 and low was $22.00.
  • 90 day high was $24.39 and low was $18.08.
  • 52 week high for the 8x8 Inc - $24.39 and low - $15.13.

Historical 8x8 Inc prices

Date Open High Low Close Volume
2019-05-22 $23.48 $24.06 $23.41 $23.82 2803516
2019-05-21 $23.18 $23.66 $23.09 $23.61 1603933
2019-05-20 $23.34 $23.40 $22.90 $23.04 1515250
2019-05-17 $23.19 $23.89 $23.00 $23.64 1164483
2019-05-16 $22.44 $23.81 $22.26 $23.38 2420248
2019-05-15 $23.29 $23.49 $22.00 $22.41 5052801
2019-05-14 $23.55 $23.89 $23.44 $23.73 3065796
2019-05-13 $23.46 $23.77 $23.27 $23.46 3232616
2019-05-10 $23.63 $24.14 $23.62 $24.00 1148821
2019-05-09 $23.69 $24.08 $23.52 $23.79 2051003
2019-05-08 $23.59 $24.24 $23.52 $24.01 1175667
2019-05-07 $23.94 $24.06 $23.49 $23.65 1760459
2019-05-06 $23.54 $24.29 $23.45 $24.21 1035327
2019-05-03 $24.00 $24.39 $23.93 $24.21 978321
2019-05-02 $23.32 $23.87 $23.21 $23.83 906368
2019-05-01 $23.98 $24.09 $23.09 $23.41 1811127
2019-04-30 $23.65 $23.99 $23.58 $23.92 1759801
2019-04-29 $23.55 $23.98 $23.55 $23.70 897173
2019-04-26 $23.50 $23.79 $23.42 $23.53 1188821
2019-04-25 $23.26 $23.68 $23.07 $23.65 839360
2019-04-24 $23.32 $23.68 $22.87 $23.14 2417875
2019-04-23 $22.85 $23.32 $22.80 $23.17 818532
2019-04-22 $22.26 $22.87 $22.14 $22.80 808029
2019-04-18 $22.03 $22.38 $21.91 $22.33 691267
2019-04-17 $22.46 $22.49 $21.70 $22.15 1256115
2019-04-16 $22.20 $22.50 $21.94 $22.35 1170711
2019-04-15 $21.94 $22.45 $21.76 $22.06 1656027
2019-04-12 $21.81 $22.07 $21.59 $21.84 2066716
2019-04-11 $21.17 $21.75 $21.03 $21.70 1445914
2019-04-10 $20.72 $21.20 $20.65 $21.09 728186
2019-04-09 $20.46 $20.79 $20.42 $20.62 407126
2019-04-08 $20.50 $20.54 $20.18 $20.51 723583
2019-04-05 $20.25 $20.66 $20.20 $20.59 667326
2019-04-04 $20.69 $20.80 $19.80 $20.28 1037743
2019-04-03 $20.85 $21.14 $20.65 $20.69 1073411
2019-04-02 $20.58 $20.74 $20.36 $20.66 618007
2019-04-01 $20.42 $20.62 $20.29 $20.59 568604
2019-03-29 $20.21 $20.46 $20.05 $20.20 658888
2019-03-28 $20.17 $20.42 $19.95 $20.03 658479
2019-03-27 $20.55 $20.58 $19.90 $20.14 901625
2019-03-26 $20.55 $20.87 $20.37 $20.59 1067538
2019-03-25 $20.15 $20.55 $19.86 $20.29 1033105
2019-03-22 $20.65 $20.73 $19.83 $20.19 1830057
2019-03-21 $20.40 $21.10 $20.40 $20.86 989826
2019-03-20 $20.67 $20.97 $20.31 $20.50 1064924
2019-03-19 $20.76 $20.76 $19.93 $20.71 1996165
2019-03-18 $20.20 $20.70 $20.10 $20.66 1346916
2019-03-15 $20.35 $20.41 $20.01 $20.19 1392834
2019-03-14 $20.25 $20.60 $20.10 $20.40 1052089
2019-03-13 $19.91 $20.52 $19.86 $20.20 1351331
EGHT $23.82 ($0.21 0.89%)
EGHT is up $0.21 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for EGHT based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the EGHT analysis is free »

Will EGHT stock price go up or down
on Fri, 24 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank