NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.37
+0.0500 (+2.16%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Wednesday, 24th Apr 2024 EGHT stock ended at $2.37. This is 2.16% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.18% from a day low at $2.28 to a day high of $2.37. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $2.30 | $2.37 | $2.28 | $2.37 | 578 201 |
| Apr 23, 2024 | $2.18 | $2.38 | $2.18 | $2.32 | 1 029 940 |
| Apr 22, 2024 | $2.18 | $2.22 | $2.15 | $2.20 | 804 414 |
| Apr 19, 2024 | $2.14 | $2.20 | $2.12 | $2.18 | 955 155 |
| Apr 18, 2024 | $2.22 | $2.26 | $2.14 | $2.15 | 987 852 |
| Apr 17, 2024 | $2.28 | $2.32 | $2.20 | $2.23 | 970 889 |
| Apr 16, 2024 | $2.25 | $2.32 | $2.21 | $2.29 | 1 202 468 |
| Apr 15, 2024 | $2.33 | $2.36 | $2.25 | $2.26 | 784 492 |
| Apr 12, 2024 | $2.44 | $2.47 | $2.31 | $2.33 | 766 717 |
| Apr 11, 2024 | $2.40 | $2.47 | $2.34 | $2.47 | 747 484 |
| Apr 10, 2024 | $2.52 | $2.54 | $2.36 | $2.40 | 1 546 884 |
| Apr 09, 2024 | $2.50 | $2.67 | $2.50 | $2.59 | 703 263 |
| Apr 08, 2024 | $2.50 | $2.62 | $2.46 | $2.53 | 1 608 747 |
| Apr 05, 2024 | $2.54 | $2.55 | $2.44 | $2.46 | 722 410 |
| Apr 04, 2024 | $2.57 | $2.72 | $2.54 | $2.55 | 597 149 |
| Apr 03, 2024 | $2.59 | $2.61 | $2.52 | $2.53 | 569 080 |
| Apr 02, 2024 | $2.60 | $2.63 | $2.50 | $2.59 | 2 189 312 |
| Apr 01, 2024 | $2.70 | $2.72 | $2.63 | $2.68 | 1 031 424 |
| Mar 28, 2024 | $2.75 | $2.89 | $2.70 | $2.70 | 645 665 |
| Mar 27, 2024 | $2.63 | $2.74 | $2.63 | $2.74 | 618 273 |
| Mar 26, 2024 | $2.74 | $2.77 | $2.63 | $2.64 | 861 202 |
| Mar 25, 2024 | $2.69 | $2.75 | $2.67 | $2.70 | 659 022 |
| Mar 22, 2024 | $2.79 | $2.80 | $2.63 | $2.65 | 830 104 |
| Mar 21, 2024 | $2.81 | $2.83 | $2.77 | $2.79 | 600 885 |
| Mar 20, 2024 | $2.65 | $2.82 | $2.63 | $2.78 | 683 634 |
