March 25, 2019
Change 0.50%
Chart period: 2018-12-26 - 2019-03-25
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Buy

Will EGHT stock price go up or down on Tue, 26 Mar 2019?

EGHT stock price (quote)

Monday, 25th Mar 2019

Close price at the end of the last trading day (Monday, 25th Mar 2019) of the EGHT stock was $20.29. This is 0.5% more than the trading day before Friday, 22nd Mar 2019.

During day the stock fluctuated 3.47% from a day low at $19.86 to a day high of $20.55.

30 day high of the EGHT stock price was $21.10 and low was $18.08.
90 day high was $21.10 and low was $16.44.
52 week high for the 8x8 Inc - $23.50 and low - $15.13.

Historical 8x8 Inc prices

Date Open High Low Close Volume
2019-03-25 $20.15 $20.55 $19.86 $20.29 1033105
2019-03-22 $20.65 $20.73 $19.83 $20.19 1830057
2019-03-21 $20.40 $21.10 $20.40 $20.86 989826
2019-03-20 $20.67 $20.97 $20.31 $20.50 1064924
2019-03-19 $20.76 $20.76 $19.93 $20.71 1996165
2019-03-18 $20.20 $20.70 $20.10 $20.66 1346916
2019-03-15 $20.35 $20.41 $20.01 $20.19 1392834
2019-03-14 $20.25 $20.60 $20.10 $20.40 1052089
2019-03-13 $19.91 $20.52 $19.86 $20.20 1351331
2019-03-12 $19.73 $20.10 $19.55 $19.83 1449850
2019-03-11 $18.90 $19.92 $18.70 $19.80 1949582
2019-03-08 $18.15 $18.86 $18.08 $18.85 1121269
2019-03-07 $18.60 $18.68 $18.11 $18.30 1039773
2019-03-06 $18.77 $18.81 $18.49 $18.60 859033
2019-03-05 $18.69 $18.88 $18.39 $18.75 1068206
2019-03-04 $19.55 $19.61 $18.16 $18.72 1658906
2019-03-01 $19.85 $19.87 $19.36 $19.52 734860
2019-02-28 $20.05 $20.25 $19.59 $19.67 2291545
2019-02-27 $19.99 $20.22 $19.80 $20.15 447649
2019-02-26 $20.12 $20.31 $19.96 $20.06 1222714
2019-02-25 $20.25 $20.39 $19.98 $20.10 560153
2019-02-22 $19.63 $20.16 $19.48 $20.08 1293109
2019-02-21 $19.68 $19.91 $19.40 $19.55 1412333
2019-02-20 $20.14 $20.39 $19.67 $19.75 971278
2019-02-19 $19.83 $20.29 $19.79 $20.06 1644516
2019-02-15 $19.93 $20.04 $19.66 $19.82 1568539
2019-02-14 $19.25 $19.86 $19.12 $19.78 7248633
2019-02-13 $19.29 $19.87 $19.06 $19.75 1732952
2019-02-12 $19.13 $19.60 $19.04 $19.54 1127134
2019-02-11 $18.88 $19.03 $18.66 $18.92 532498
2019-02-08 $18.33 $18.91 $18.33 $18.79 965266
2019-02-07 $18.14 $18.50 $17.87 $18.44 1305902
2019-02-06 $18.56 $18.67 $18.22 $18.36 527091
2019-02-05 $18.48 $18.74 $18.32 $18.57 1197957
2019-02-04 $17.98 $18.46 $17.86 $18.43 903349
2019-02-01 $17.52 $17.89 $17.26 $17.88 1215039
2019-01-31 $17.50 $17.91 $17.17 $17.61 2503512
2019-01-30 $17.00 $17.74 $16.50 $17.62 6029914
2019-01-29 $19.55 $19.66 $18.86 $19.31 1386207
2019-01-28 $19.77 $19.80 $19.30 $19.43 831766
2019-01-25 $20.05 $20.17 $19.89 $20.08 559275
2019-01-24 $19.86 $20.17 $19.77 $19.93 458106
2019-01-23 $20.30 $20.69 $19.93 $20.00 785340
2019-01-22 $19.99 $20.23 $19.94 $20.21 532055
2019-01-18 $19.99 $20.20 $19.76 $20.15 515856
2019-01-17 $19.66 $20.08 $19.66 $19.84 568792
2019-01-16 $20.10 $20.10 $19.67 $19.79 557453
2019-01-15 $19.85 $20.17 $19.78 $20.04 303850
2019-01-14 $19.92 $19.95 $19.50 $19.79 426569
2019-01-11 $19.82 $20.20 $19.73 $20.20 718906