NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.18
+0.0300 (+1.40%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Friday, 19th Apr 2024 EGHT stock ended at $2.18. This is 1.40% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $2.12 to a day high of $2.20. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $2.83 | $2.87 | $2.73 | $2.77 | 1 764 254 |
| 2024-02-06 | $2.70 | $2.88 | $2.69 | $2.84 | 1 349 063 |
| 2024-02-05 | $2.92 | $2.92 | $2.69 | $2.71 | 2 020 017 |
| 2024-02-02 | $2.89 | $3.06 | $2.84 | $3.00 | 1 381 658 |
| 2024-02-01 | $3.30 | $3.36 | $2.83 | $2.97 | 4 491 030 |
| 2024-01-31 | $3.55 | $3.56 | $3.33 | $3.36 | 1 685 664 |
| 2024-01-30 | $3.68 | $3.69 | $3.55 | $3.56 | 798 996 |
| 2024-01-29 | $3.62 | $3.76 | $3.62 | $3.74 | 1 676 030 |
| 2024-01-26 | $3.56 | $3.64 | $3.56 | $3.62 | 766 112 |
| 2024-01-25 | $3.48 | $3.60 | $3.48 | $3.55 | 1 336 049 |
| 2024-01-24 | $3.59 | $3.70 | $3.49 | $3.50 | 1 224 127 |
| 2024-01-23 | $3.61 | $3.63 | $3.53 | $3.53 | 1 193 328 |
| 2024-01-22 | $3.51 | $3.64 | $3.47 | $3.55 | 1 292 608 |
| 2024-01-19 | $3.40 | $3.48 | $3.31 | $3.48 | 1 539 555 |
| 2024-01-18 | $3.41 | $3.47 | $3.28 | $3.35 | 1 204 343 |
| 2024-01-17 | $3.28 | $3.38 | $3.22 | $3.38 | 2 035 598 |
| 2024-01-16 | $3.50 | $3.51 | $3.25 | $3.36 | 1 403 268 |
| 2024-01-12 | $3.61 | $3.64 | $3.50 | $3.51 | 639 461 |
| 2024-01-11 | $3.55 | $3.59 | $3.42 | $3.55 | 989 880 |
| 2024-01-10 | $3.52 | $3.59 | $3.51 | $3.57 | 1 029 688 |
| 2024-01-09 | $3.64 | $3.66 | $3.53 | $3.54 | 816 194 |
| 2024-01-08 | $3.55 | $3.78 | $3.54 | $3.72 | 953 733 |
| 2024-01-05 | $3.56 | $3.67 | $3.54 | $3.56 | 1 021 793 |
| 2024-01-04 | $3.55 | $3.65 | $3.53 | $3.61 | 787 076 |
| 2024-01-03 | $3.69 | $3.69 | $3.51 | $3.55 | 1 929 566 |
