NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.18
+0.0300 (+1.40%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Friday, 19th Apr 2024 EGHT stock ended at $2.18. This is 1.40% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.77% from a day low at $2.12 to a day high of $2.20. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| 2021-04-27 | $34.99 | $35.25 | $34.54 | $35.06 | 677 293 |
| 2021-04-26 | $34.03 | $35.18 | $33.98 | $34.84 | 1 422 143 |
| 2021-04-23 | $33.60 | $34.00 | $33.21 | $33.73 | 533 292 |
| 2021-04-22 | $33.86 | $34.16 | $32.99 | $33.40 | 904 205 |
| 2021-04-21 | $32.94 | $33.99 | $32.32 | $33.77 | 1 272 662 |
| 2021-04-20 | $32.60 | $33.69 | $32.47 | $32.97 | 1 000 879 |
| 2021-04-19 | $33.43 | $33.70 | $32.28 | $32.60 | 824 293 |
| 2021-04-16 | $34.14 | $34.14 | $33.17 | $33.91 | 985 366 |
| 2021-04-15 | $33.89 | $34.36 | $33.41 | $34.05 | 699 968 |
| 2021-04-14 | $33.04 | $33.89 | $32.87 | $33.46 | 1 027 784 |
| 2021-04-13 | $32.82 | $33.50 | $32.41 | $32.95 | 743 311 |
| 2021-04-12 | $32.43 | $33.02 | $32.19 | $32.86 | 1 067 356 |
| 2021-04-09 | $32.63 | $32.63 | $31.87 | $32.52 | 792 588 |
| 2021-04-08 | $33.21 | $33.53 | $32.69 | $33.00 | 630 881 |
| 2021-04-07 | $32.89 | $33.59 | $32.64 | $32.84 | 743 578 |
| 2021-04-06 | $32.74 | $33.42 | $32.47 | $32.96 | 772 768 |
| 2021-04-05 | $33.18 | $33.40 | $32.43 | $32.88 | 950 771 |
| 2021-04-01 | $32.93 | $33.60 | $32.61 | $32.92 | 843 324 |
| 2021-03-31 | $32.01 | $32.96 | $32.01 | $32.44 | 1 361 478 |
| 2021-03-30 | $31.20 | $32.06 | $31.01 | $31.49 | 566 670 |
| 2021-03-29 | $32.54 | $33.50 | $31.22 | $31.43 | 1 044 367 |
| 2021-03-26 | $31.97 | $32.71 | $31.53 | $32.67 | 835 841 |
| 2021-03-25 | $30.49 | $31.99 | $30.41 | $31.81 | 896 109 |
| 2021-03-24 | $32.72 | $32.76 | $30.91 | $30.99 | 748 874 |
| 2021-03-23 | $32.66 | $33.34 | $32.01 | $32.45 | 824 557 |
