NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.37
+0.0500 (+2.16%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Wednesday, 24th Apr 2024 EGHT stock ended at $2.37. This is 2.16% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.18% from a day low at $2.28 to a day high of $2.37. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 18, 2021 | $35.24 | $35.86 | $34.70 | $35.55 | 1 348 862 |
| Feb 17, 2021 | $34.82 | $35.56 | $34.41 | $35.53 | 1 923 551 |
| Feb 16, 2021 | $36.10 | $36.44 | $34.74 | $35.10 | 2 973 012 |
| Feb 12, 2021 | $35.95 | $36.10 | $35.18 | $35.90 | 1 693 494 |
| Feb 11, 2021 | $35.65 | $36.18 | $35.32 | $35.83 | 816 334 |
| Feb 10, 2021 | $36.14 | $36.80 | $35.09 | $35.46 | 776 615 |
| Feb 09, 2021 | $34.90 | $36.37 | $34.69 | $35.83 | 1 209 759 |
| Feb 08, 2021 | $36.13 | $36.76 | $34.35 | $34.73 | 1 344 370 |
| Feb 05, 2021 | $34.99 | $35.80 | $34.66 | $35.79 | 2 000 265 |
| Feb 04, 2021 | $34.89 | $35.26 | $34.50 | $34.75 | 2 882 195 |
| Feb 03, 2021 | $34.97 | $35.29 | $34.20 | $34.68 | 1 518 811 |
| Feb 02, 2021 | $35.96 | $35.96 | $34.39 | $34.70 | 2 951 691 |
| Feb 01, 2021 | $35.51 | $36.00 | $33.99 | $35.29 | 3 114 138 |
| Jan 29, 2021 | $36.00 | $37.77 | $34.38 | $35.25 | 2 877 031 |
| Jan 28, 2021 | $36.87 | $37.68 | $35.48 | $37.40 | 2 026 340 |
| Jan 27, 2021 | $35.40 | $38.59 | $34.25 | $36.46 | 2 530 783 |
| Jan 26, 2021 | $38.12 | $38.34 | $36.60 | $36.67 | 830 449 |
| Jan 25, 2021 | $38.17 | $38.99 | $37.24 | $38.13 | 1 568 710 |
| Jan 22, 2021 | $36.76 | $37.72 | $36.76 | $37.50 | 1 439 760 |
| Jan 21, 2021 | $38.01 | $38.40 | $36.01 | $36.92 | 1 438 574 |
| Jan 20, 2021 | $37.01 | $38.62 | $36.84 | $37.75 | 1 579 777 |
| Jan 19, 2021 | $37.86 | $39.17 | $36.75 | $37.02 | 2 838 358 |
| Jan 15, 2021 | $36.51 | $37.59 | $36.13 | $36.73 | 1 367 441 |
| Jan 14, 2021 | $35.90 | $37.84 | $35.87 | $36.75 | 1 600 018 |
| Jan 13, 2021 | $36.32 | $37.03 | $35.77 | $35.83 | 1 433 802 |
