NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.37
+0.0500 (+2.16%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Wednesday, 24th Apr 2024 EGHT stock ended at $2.37. This is 2.16% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.18% from a day low at $2.28 to a day high of $2.37. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2021 | $35.43 | $37.04 | $35.43 | $36.50 | 1 874 752 |
| Jan 11, 2021 | $34.37 | $35.53 | $33.85 | $35.42 | 1 156 355 |
| Jan 08, 2021 | $34.50 | $35.55 | $34.15 | $35.32 | 1 477 508 |
| Jan 07, 2021 | $33.02 | $34.34 | $32.76 | $34.01 | 1 270 684 |
| Jan 06, 2021 | $33.11 | $33.67 | $32.33 | $33.01 | 1 404 143 |
| Jan 05, 2021 | $30.83 | $34.11 | $30.53 | $33.20 | 2 493 442 |
| Jan 04, 2021 | $34.47 | $34.60 | $32.56 | $33.75 | 1 989 173 |
| Dec 31, 2020 | $34.56 | $35.11 | $34.21 | $34.47 | 760 001 |
| Dec 30, 2020 | $34.04 | $34.57 | $33.72 | $34.32 | 688 757 |
| Dec 29, 2020 | $34.49 | $34.79 | $33.50 | $34.03 | 904 535 |
| Dec 28, 2020 | $35.00 | $35.65 | $34.18 | $34.56 | 1 196 477 |
| Dec 24, 2020 | $34.56 | $35.72 | $34.14 | $34.70 | 726 480 |
| Dec 23, 2020 | $33.74 | $34.69 | $32.69 | $34.56 | 1 859 830 |
| Dec 22, 2020 | $31.86 | $34.26 | $31.80 | $33.54 | 2 086 789 |
| Dec 21, 2020 | $31.25 | $32.17 | $31.05 | $31.48 | 1 847 816 |
| Dec 18, 2020 | $30.97 | $31.68 | $29.91 | $31.50 | 8 011 830 |
| Dec 17, 2020 | $31.42 | $32.09 | $30.46 | $30.85 | 2 959 554 |
| Dec 16, 2020 | $31.20 | $33.11 | $30.75 | $30.83 | 3 633 555 |
| Dec 15, 2020 | $30.01 | $31.08 | $29.88 | $31.00 | 3 728 636 |
| Dec 14, 2020 | $30.37 | $30.44 | $28.80 | $30.23 | 5 925 072 |
| Dec 11, 2020 | $28.59 | $31.74 | $28.31 | $31.38 | 6 475 459 |
| Dec 10, 2020 | $23.64 | $29.91 | $23.50 | $28.65 | 12 393 285 |
| Dec 09, 2020 | $22.05 | $22.17 | $21.18 | $21.27 | 740 394 |
| Dec 08, 2020 | $21.26 | $22.09 | $21.21 | $21.92 | 980 494 |
| Dec 07, 2020 | $20.90 | $22.29 | $20.87 | $21.27 | 1 787 216 |
