14-day Premium Trial Subscription Try For FreeTry Free
$2.37
+0.0500 (+2.16%)
At Close: Apr 24, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $2.12 $2.89 Wednesday, 24th Apr 2024 EGHT stock ended at $2.37. This is 2.16% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 4.18% from a day low at $2.28 to a day high of $2.37.
90 days $2.12 $3.76
52 weeks $2.12 $4.88

Historical 8x8 Inc prices

Date Open High Low Close Volume
Dec 04, 2020 $20.61 $21.00 $20.38 $20.87 999 224
Dec 03, 2020 $20.34 $20.78 $20.30 $20.44 918 032
Dec 02, 2020 $19.86 $20.50 $19.68 $20.21 789 070
Dec 01, 2020 $19.87 $20.14 $19.60 $20.06 1 846 008
Nov 30, 2020 $20.29 $20.60 $19.70 $19.77 886 906
Nov 27, 2020 $20.33 $20.58 $20.18 $20.29 249 293
Nov 25, 2020 $19.47 $20.33 $19.26 $20.30 812 066
Nov 24, 2020 $19.69 $19.84 $19.45 $19.53 765 393
Nov 23, 2020 $19.19 $19.62 $18.95 $19.49 1 008 572
Nov 20, 2020 $18.72 $19.07 $18.65 $19.00 800 858
Nov 19, 2020 $18.82 $19.00 $18.69 $18.78 537 172
Nov 18, 2020 $19.46 $19.65 $18.87 $18.89 1 263 689
Nov 17, 2020 $18.76 $19.49 $18.73 $19.45 1 169 981
Nov 16, 2020 $18.71 $18.89 $18.50 $18.82 1 466 533
Nov 13, 2020 $18.93 $18.99 $18.45 $18.71 1 596 707
Nov 12, 2020 $18.84 $19.27 $18.66 $18.75 1 374 085
Nov 11, 2020 $18.09 $18.99 $18.04 $18.85 1 727 043
Nov 10, 2020 $18.40 $18.65 $17.62 $18.00 2 241 993
Nov 09, 2020 $18.60 $19.23 $18.46 $18.48 2 037 736
Nov 06, 2020 $18.59 $18.90 $18.04 $18.70 1 038 083
Nov 05, 2020 $18.39 $18.64 $18.22 $18.40 1 247 448
Nov 04, 2020 $17.82 $18.49 $17.82 $18.20 1 153 255
Nov 03, 2020 $17.47 $17.85 $17.41 $17.60 1 884 585
Nov 02, 2020 $17.42 $17.73 $16.98 $17.30 2 607 803
Oct 30, 2020 $17.98 $18.25 $17.21 $17.28 1 995 743
Click to get the best stock tips daily for free!

About 8x8 Inc

8x8 8x8, Inc. provides voice, video, chat, contact center, and enterprise-class application programmable interface (API) Software-as-a-Service solutions for small and mid-size businesses, mid-market and larger enterprises, government agencies, and other organizations worldwide. The company offers unified communications, team collaboration, video conferencing, contact center, data and analytics, communication APIs, and other services. It provides 8x8 ... EGHT Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT