NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.15
-0.0800 (-3.59%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.89 | Thursday, 18th Apr 2024 EGHT stock ended at $2.15. This is 3.59% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 5.61% from a day low at $2.14 to a day high of $2.26. |
| 90 days | $2.14 | $3.76 | |
| 52 weeks | $2.14 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-12-29 | $3.88 | $3.91 | $3.77 | $3.78 | 850 114 |
| 2023-12-28 | $3.75 | $3.92 | $3.75 | $3.90 | 1 438 122 |
| 2023-12-27 | $3.69 | $3.86 | $3.69 | $3.77 | 1 398 229 |
| 2023-12-26 | $3.52 | $3.72 | $3.45 | $3.69 | 1 651 824 |
| 2023-12-22 | $3.56 | $3.65 | $3.48 | $3.51 | 795 819 |
| 2023-12-21 | $3.50 | $3.56 | $3.42 | $3.52 | 1 859 939 |
| 2023-12-20 | $3.60 | $3.64 | $3.45 | $3.45 | 1 540 735 |
| 2023-12-19 | $3.59 | $3.73 | $3.57 | $3.60 | 1 303 618 |
| 2023-12-18 | $3.61 | $3.61 | $3.44 | $3.55 | 1 904 004 |
| 2023-12-15 | $3.82 | $3.83 | $3.61 | $3.61 | 3 687 013 |
| 2023-12-14 | $3.84 | $3.88 | $3.67 | $3.75 | 1 636 466 |
| 2023-12-13 | $3.63 | $3.79 | $3.49 | $3.75 | 2 107 299 |
| 2023-12-12 | $3.65 | $3.65 | $3.54 | $3.62 | 996 785 |
| 2023-12-11 | $3.62 | $3.71 | $3.57 | $3.65 | 1 127 479 |
| 2023-12-08 | $3.38 | $3.62 | $3.38 | $3.59 | 1 039 453 |
| 2023-12-07 | $3.35 | $3.50 | $3.32 | $3.42 | 1 223 676 |
| 2023-12-06 | $3.28 | $3.43 | $3.23 | $3.36 | 1 302 144 |
| 2023-12-05 | $3.22 | $3.30 | $3.16 | $3.22 | 1 074 949 |
| 2023-12-04 | $3.22 | $3.27 | $3.15 | $3.24 | 1 977 353 |
| 2023-12-01 | $3.09 | $3.26 | $2.96 | $3.25 | 1 606 798 |
| 2023-11-30 | $3.15 | $3.19 | $3.08 | $3.09 | 3 698 211 |
| 2023-11-29 | $2.95 | $3.14 | $2.95 | $3.09 | 1 406 296 |
| 2023-11-28 | $2.93 | $2.98 | $2.84 | $2.94 | 1 483 942 |
| 2023-11-27 | $2.92 | $3.01 | $2.88 | $2.95 | 1 081 167 |
| 2023-11-24 | $2.90 | $2.95 | $2.89 | $2.92 | 314 019 |
