NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.29
+0.0300 (+1.33%)
At Close: Apr 16, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.21 | $2.89 | Tuesday, 16th Apr 2024 EGHT stock ended at $2.29. This is 1.33% more than the trading day before Monday, 15th Apr 2024. During the day the stock fluctuated 4.80% from a day low at $2.21 to a day high of $2.32. |
| 90 days | $2.21 | $3.76 | |
| 52 weeks | $2.15 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| 2023-09-11 | $2.71 | $2.73 | $2.55 | $2.56 | 2 621 717 |
| 2023-09-08 | $2.69 | $2.72 | $2.58 | $2.68 | 2 993 787 |
| 2023-09-07 | $2.79 | $2.84 | $2.65 | $2.67 | 3 691 147 |
| 2023-09-06 | $3.01 | $3.02 | $2.71 | $2.86 | 3 275 014 |
| 2023-09-05 | $2.97 | $3.03 | $2.75 | $3.00 | 6 617 292 |
| 2023-09-01 | $3.27 | $3.37 | $3.11 | $3.15 | 1 075 271 |
| 2023-08-31 | $3.16 | $3.29 | $3.15 | $3.25 | 1 521 667 |
| 2023-08-30 | $3.10 | $3.18 | $3.09 | $3.12 | 1 282 963 |
| 2023-08-29 | $3.04 | $3.18 | $3.03 | $3.13 | 1 078 747 |
| 2023-08-28 | $3.01 | $3.14 | $3.01 | $3.05 | 1 440 861 |
| 2023-08-25 | $3.08 | $3.10 | $2.95 | $2.96 | 924 765 |
| 2023-08-24 | $3.12 | $3.21 | $3.01 | $3.05 | 900 913 |
| 2023-08-23 | $3.08 | $3.15 | $3.06 | $3.12 | 975 164 |
| 2023-08-22 | $3.27 | $3.31 | $3.07 | $3.08 | 1 370 935 |
| 2023-08-21 | $3.50 | $3.61 | $3.24 | $3.25 | 1 681 837 |
| 2023-08-18 | $3.39 | $3.53 | $3.32 | $3.50 | 3 992 404 |
| 2023-08-17 | $3.37 | $3.53 | $3.37 | $3.43 | 1 378 301 |
| 2023-08-16 | $3.58 | $3.63 | $3.39 | $3.39 | 2 098 282 |
| 2023-08-15 | $3.57 | $3.71 | $3.54 | $3.62 | 1 604 324 |
| 2023-08-14 | $3.49 | $3.70 | $3.44 | $3.62 | 1 794 356 |
| 2023-08-11 | $3.47 | $3.67 | $3.46 | $3.51 | 1 274 437 |
| 2023-08-10 | $3.23 | $3.60 | $3.22 | $3.53 | 2 483 317 |
| 2023-08-09 | $3.84 | $3.85 | $2.76 | $3.30 | 6 856 595 |
| 2023-08-08 | $4.49 | $4.49 | $3.99 | $4.21 | 1 675 033 |
| 2023-08-07 | $4.59 | $4.66 | $4.45 | $4.65 | 1 051 243 |
