NASDAQ:EGHT
8x8 Inc Stock Price (Quote)
$2.20
+0.0200 (+0.92%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.12 | $2.89 | Monday, 22nd Apr 2024 EGHT stock ended at $2.20. This is 0.92% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.02% from a day low at $2.15 to a day high of $2.22. |
| 90 days | $2.12 | $3.76 | |
| 52 weeks | $2.12 | $4.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 10, 2023 | $3.23 | $3.60 | $3.22 | $3.53 | 2 483 317 |
| Aug 09, 2023 | $3.84 | $3.85 | $2.76 | $3.30 | 6 856 595 |
| Aug 08, 2023 | $4.49 | $4.49 | $3.99 | $4.21 | 1 675 033 |
| Aug 07, 2023 | $4.59 | $4.66 | $4.45 | $4.65 | 1 051 243 |
| Aug 04, 2023 | $4.59 | $4.71 | $4.55 | $4.56 | 1 032 413 |
| Aug 03, 2023 | $4.57 | $4.65 | $4.50 | $4.61 | 782 475 |
| Aug 02, 2023 | $4.71 | $4.72 | $4.58 | $4.64 | 1 238 240 |
| Aug 01, 2023 | $4.70 | $4.88 | $4.66 | $4.81 | 2 431 695 |
| Jul 31, 2023 | $4.51 | $4.82 | $4.51 | $4.74 | 1 304 866 |
| Jul 28, 2023 | $4.33 | $4.52 | $4.33 | $4.51 | 930 108 |
| Jul 27, 2023 | $4.41 | $4.44 | $4.22 | $4.24 | 594 002 |
| Jul 26, 2023 | $4.24 | $4.37 | $4.20 | $4.35 | 681 263 |
| Jul 25, 2023 | $4.34 | $4.37 | $4.25 | $4.26 | 666 652 |
| Jul 24, 2023 | $4.35 | $4.39 | $4.28 | $4.35 | 463 072 |
| Jul 21, 2023 | $4.48 | $4.51 | $4.34 | $4.34 | 595 250 |
| Jul 20, 2023 | $4.64 | $4.64 | $4.31 | $4.41 | 1 328 120 |
| Jul 19, 2023 | $4.67 | $4.78 | $4.64 | $4.67 | 1 091 787 |
| Jul 18, 2023 | $4.45 | $4.67 | $4.45 | $4.66 | 661 589 |
| Jul 17, 2023 | $4.53 | $4.55 | $4.39 | $4.47 | 912 885 |
| Jul 14, 2023 | $4.59 | $4.60 | $4.44 | $4.51 | 708 218 |
| Jul 13, 2023 | $4.50 | $4.72 | $4.49 | $4.61 | 945 755 |
| Jul 12, 2023 | $4.46 | $4.53 | $4.40 | $4.50 | 984 414 |
| Jul 11, 2023 | $4.29 | $4.43 | $4.29 | $4.37 | 1 346 345 |
| Jul 10, 2023 | $4.15 | $4.31 | $4.13 | $4.30 | 921 278 |
| Jul 07, 2023 | $4.17 | $4.26 | $4.15 | $4.17 | 1 011 949 |
