XLON:EHG
Delisted

Elegant Hotels Group Plc Stock Price (Quote)

£1.09
+0 (+0%)
At Close: Jan 06, 2020

Range Low Price High Price Comment
30 days £1.09 £1.09 Monday, 6th Jan 2020 EHG.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09.
90 days £0.683 £1.11
52 weeks £0.660 £76.50

Historical Elegant Hotels Group Plc prices

Date Open High Low Close Volume
2020-01-06 £1.09 £1.09 £1.09 £1.09 0
2020-01-03 £1.09 £1.09 £1.09 £1.09 0
2020-01-02 £1.09 £1.09 £1.09 £1.09 0
2019-12-31 £1.09 £1.09 £1.09 £1.09 0
2019-12-30 £1.09 £1.09 £1.09 £1.09 0
2019-12-27 £1.09 £1.09 £1.09 £1.09 0
2019-12-24 £1.09 £1.09 £1.09 £1.09 0
2019-12-23 £1.09 £1.09 £1.09 £1.09 0
2019-12-20 £1.09 £1.09 £1.09 £1.09 0
2019-12-19 £1.09 £1.09 £1.09 £1.09 0
2019-12-18 £1.09 £1.09 £1.09 £1.09 0
2019-12-17 £1.09 £1.09 £1.09 £1.09 0
2019-12-16 £1.09 £1.09 £1.09 £1.09 0
2019-12-13 £1.09 £1.09 £1.09 £1.09 0
2019-12-12 £1.09 £1.09 £1.09 £1.09 0
2019-12-11 £1.09 £1.09 £1.09 £1.09 0
2019-12-10 £1.09 £1.09 £1.09 £1.09 0
2019-12-09 £1.10 £1.09 £1.09 £1.09 0
2019-12-06 £1.09 £1.09 £1.09 £1.09 134 914
2019-12-05 £1.09 £1.10 £1.09 £1.09 120 358
2019-12-04 £1.09 £1.10 £1.09 £1.10 67 697
2019-12-03 £1.09 £1.10 £1.09 £1.10 47 011
2019-12-02 £1.09 £1.10 £1.09 £1.09 90 233
2019-11-29 £1.09 £1.09 £1.09 £1.09 112 100
2019-11-28 £1.09 £1.09 £1.09 £1.09 0
Click to get the best stock tips daily for free!