XLON:EHG
Delisted
Elegant Hotels Group Plc Stock Price (Quote)
£1.09
+0 (+0%)
At Close: Jan 06, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.09 | £1.09 | Monday, 6th Jan 2020 EHG.L stock ended at £1.09. During the day the stock fluctuated 0% from a day low at £1.09 to a day high of £1.09. |
90 days | £0.683 | £1.11 | |
52 weeks | £0.660 | £76.50 |
Historical Elegant Hotels Group Plc prices
Date | Open | High | Low | Close | Volume |
2020-01-06 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2020-01-03 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2020-01-02 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-31 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-30 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-27 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-24 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-23 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-20 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-19 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-18 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-17 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-16 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-13 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-12 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-11 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-10 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-09 | £1.10 | £1.09 | £1.09 | £1.09 | 0 |
2019-12-06 | £1.09 | £1.09 | £1.09 | £1.09 | 134 914 |
2019-12-05 | £1.09 | £1.10 | £1.09 | £1.09 | 120 358 |
2019-12-04 | £1.09 | £1.10 | £1.09 | £1.10 | 67 697 |
2019-12-03 | £1.09 | £1.10 | £1.09 | £1.10 | 47 011 |
2019-12-02 | £1.09 | £1.10 | £1.09 | £1.09 | 90 233 |
2019-11-29 | £1.09 | £1.09 | £1.09 | £1.09 | 112 100 |
2019-11-28 | £1.09 | £1.09 | £1.09 | £1.09 | 0 |