XLON:ELA
Delisted
Entergy Louisiana, LLC Stock Price (Quote)
£1.65
+0 (+0%)
At Close: Jan 06, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.63 | £1.66 | Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65. |
90 days | £1.23 | £1.68 | |
52 weeks | £1.03 | £135.00 |
Historical Entergy Louisiana, LLC prices
Date | Open | High | Low | Close | Volume |
2020-01-06 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2020-01-03 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2020-01-02 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2019-12-31 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2019-12-30 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2019-12-27 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2019-12-24 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2019-12-23 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2019-12-20 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2019-12-19 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2019-12-18 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2019-12-17 | £1.65 | £1.65 | £1.65 | £1.65 | 0 |
2019-12-16 | £1.66 | £1.66 | £1.65 | £1.65 | 444 046 |
2019-12-13 | £1.65 | £1.65 | £1.65 | £1.65 | 1 388 160 |
2019-12-12 | £1.65 | £1.66 | £1.65 | £1.65 | 1 284 602 |
2019-12-11 | £1.65 | £1.65 | £1.63 | £1.65 | 780 663 |
2019-12-10 | £1.63 | £1.65 | £1.63 | £1.65 | 607 163 |
2019-12-09 | £1.63 | £1.64 | £1.63 | £1.63 | 733 123 |
2019-12-06 | £1.64 | £1.64 | £1.63 | £1.64 | 470 164 |
2019-12-05 | £1.63 | £1.64 | £1.59 | £1.63 | 824 570 |
2019-12-04 | £1.64 | £1.64 | £1.63 | £1.63 | 878 273 |
2019-12-03 | £1.63 | £1.64 | £1.63 | £1.64 | 2 179 889 |
2019-12-02 | £1.63 | £1.64 | £1.63 | £1.63 | 1 173 490 |
2019-11-29 | £1.63 | £1.63 | £1.63 | £1.63 | 361 078 |
2019-11-28 | £1.63 | £1.63 | £1.63 | £1.63 | 0 |