XLON:ELA
Delisted

Entergy Louisiana, LLC Stock Price (Quote)

£1.65
+0 (+0%)
At Close: Jan 06, 2020

Range Low Price High Price Comment
30 days £1.63 £1.66 Monday, 6th Jan 2020 ELA.L stock ended at £1.65. During the day the stock fluctuated 0% from a day low at £1.65 to a day high of £1.65.
90 days £1.23 £1.68
52 weeks £1.03 £135.00

Historical Entergy Louisiana, LLC prices

Date Open High Low Close Volume
2020-01-06 £1.65 £1.65 £1.65 £1.65 0
2020-01-03 £1.65 £1.65 £1.65 £1.65 0
2020-01-02 £1.65 £1.65 £1.65 £1.65 0
2019-12-31 £1.65 £1.65 £1.65 £1.65 0
2019-12-30 £1.65 £1.65 £1.65 £1.65 0
2019-12-27 £1.65 £1.65 £1.65 £1.65 0
2019-12-24 £1.65 £1.65 £1.65 £1.65 0
2019-12-23 £1.65 £1.65 £1.65 £1.65 0
2019-12-20 £1.65 £1.65 £1.65 £1.65 0
2019-12-19 £1.65 £1.65 £1.65 £1.65 0
2019-12-18 £1.65 £1.65 £1.65 £1.65 0
2019-12-17 £1.65 £1.65 £1.65 £1.65 0
2019-12-16 £1.66 £1.66 £1.65 £1.65 444 046
2019-12-13 £1.65 £1.65 £1.65 £1.65 1 388 160
2019-12-12 £1.65 £1.66 £1.65 £1.65 1 284 602
2019-12-11 £1.65 £1.65 £1.63 £1.65 780 663
2019-12-10 £1.63 £1.65 £1.63 £1.65 607 163
2019-12-09 £1.63 £1.64 £1.63 £1.63 733 123
2019-12-06 £1.64 £1.64 £1.63 £1.64 470 164
2019-12-05 £1.63 £1.64 £1.59 £1.63 824 570
2019-12-04 £1.64 £1.64 £1.63 £1.63 878 273
2019-12-03 £1.63 £1.64 £1.63 £1.64 2 179 889
2019-12-02 £1.63 £1.64 £1.63 £1.63 1 173 490
2019-11-29 £1.63 £1.63 £1.63 £1.63 361 078
2019-11-28 £1.63 £1.63 £1.63 £1.63 0
Click to get the best stock tips daily for free!