Entergy Louisiana Inc. Collateral Trust ETF Price (Quote)
$21.44
+0.100 (+0.469%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.83 | $23.28 | Monday, 22nd Apr 2024 ELC stock ended at $21.44. This is 0.469% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 1.13% from a day low at $21.31 to a day high of $21.55. |
| 90 days | $20.83 | $23.41 | |
| 52 weeks | $19.86 | $23.76 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | $21.31 | $21.55 | $21.31 | $21.44 | 23 122 |
| Apr 19, 2024 | $21.39 | $21.40 | $21.27 | $21.34 | 12 426 |
| Apr 18, 2024 | $21.51 | $21.51 | $21.21 | $21.23 | 9 892 |
| Apr 17, 2024 | $21.44 | $21.53 | $21.41 | $21.45 | 12 422 |
| Apr 16, 2024 | $21.13 | $21.35 | $20.83 | $21.30 | 20 186 |
| Apr 15, 2024 | $21.50 | $21.50 | $21.01 | $21.14 | 18 741 |
| Apr 12, 2024 | $21.79 | $21.79 | $21.51 | $21.51 | 10 847 |
| Apr 11, 2024 | $22.00 | $22.00 | $21.64 | $21.73 | 13 304 |
| Apr 10, 2024 | $22.22 | $22.22 | $21.75 | $21.85 | 18 872 |
| Apr 09, 2024 | $22.40 | $22.48 | $22.34 | $22.34 | 10 884 |
| Apr 08, 2024 | $22.57 | $22.57 | $22.37 | $22.38 | 18 033 |
| Apr 05, 2024 | $22.66 | $22.70 | $22.53 | $22.53 | 8 812 |
| Apr 04, 2024 | $22.67 | $22.72 | $22.56 | $22.66 | 12 444 |
| Apr 03, 2024 | $22.56 | $22.60 | $22.51 | $22.58 | 8 562 |
| Apr 02, 2024 | $22.63 | $22.67 | $22.49 | $22.60 | 29 649 |
| Apr 01, 2024 | $22.75 | $22.86 | $22.53 | $22.75 | 21 147 |
| Mar 28, 2024 | $23.18 | $23.23 | $22.62 | $22.62 | 40 908 |
| Mar 27, 2024 | $23.04 | $23.13 | $23.04 | $23.11 | 14 109 |
| Mar 26, 2024 | $23.06 | $23.24 | $22.99 | $23.04 | 8 662 |
| Mar 25, 2024 | $23.27 | $23.28 | $22.98 | $23.06 | 9 312 |
| Mar 22, 2024 | $23.28 | $23.40 | $23.16 | $23.27 | 9 844 |
| Mar 21, 2024 | $23.18 | $23.40 | $23.18 | $23.33 | 16 463 |
| Mar 20, 2024 | $23.19 | $23.19 | $23.11 | $23.17 | 9 729 |
| Mar 19, 2024 | $23.16 | $23.16 | $23.06 | $23.14 | 13 725 |
| Mar 18, 2024 | $23.14 | $23.23 | $23.01 | $23.10 | 13 246 |
