NASDAQ:ELOS
Delisted

Syneron Medical Ltd. Fund Price (Quote)

$11.00
+0 (+0%)
At Close: Aug 11, 2017

Range Low Price High Price Comment
30 days $10.93 $11.00 Friday, 11th Aug 2017 ELOS stock ended at $11.00. During the day the stock fluctuated 0.457% from a day low at $10.95 to a day high of $11.00.
90 days $10.80 $11.00
52 weeks $6.18 $11.43

Historical Syneron Medical Ltd. prices

Date Open High Low Close Volume
2017-08-11 $10.95 $11.00 $10.95 $11.00 3 905
2017-08-10 $10.95 $11.00 $10.95 $11.00 3 905
2017-08-09 $10.95 $11.00 $10.95 $11.00 3 905
2017-08-08 $10.95 $11.00 $10.95 $11.00 3 905
2017-08-07 $10.95 $11.00 $10.95 $11.00 3 905
2017-08-04 $10.95 $11.00 $10.95 $11.00 3 905
2017-08-03 $10.95 $11.00 $10.95 $11.00 3 905
2017-08-02 $10.95 $11.00 $10.95 $11.00 3 905
2017-08-01 $10.95 $11.00 $10.95 $11.00 3 905
2017-07-31 $10.95 $11.00 $10.95 $11.00 3 905
2017-07-28 $10.95 $11.00 $10.95 $11.00 3 905
2017-07-27 $10.95 $11.00 $10.95 $11.00 3 905
2017-07-26 $10.95 $11.00 $10.95 $11.00 3 905
2017-07-25 $10.95 $11.00 $10.95 $11.00 3 905
2017-07-24 $10.95 $11.00 $10.95 $11.00 3 905
2017-07-21 $10.95 $11.00 $10.95 $11.00 3 905
2017-07-20 $10.95 $11.00 $10.95 $11.00 3 905
2017-07-19 $10.95 $11.00 $10.95 $11.00 3 905
2017-07-18 $11.00 $11.00 $11.00 $11.00 0
2017-07-17 $11.00 $11.00 $11.00 $11.00 3 905
2017-07-14 $10.95 $11.00 $10.95 $11.00 122 607
2017-07-13 $11.00 $11.00 $10.93 $11.00 902 350
2017-07-12 $11.00 $11.00 $10.93 $10.95 342 618
2017-07-11 $11.00 $11.00 $10.90 $10.95 848 047
2017-07-10 $10.95 $11.00 $10.93 $11.00 425 999
Click to get the best stock tips daily for free!