NASDAQ:ELOS
Delisted
Syneron Medical Ltd. Fund Price (Quote)
$11.00
+0 (+0%)
At Close: Aug 11, 2017
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.93 | $11.00 | Friday, 11th Aug 2017 ELOS stock ended at $11.00. During the day the stock fluctuated 0.457% from a day low at $10.95 to a day high of $11.00. |
90 days | $10.80 | $11.00 | |
52 weeks | $6.18 | $11.43 |
Historical Syneron Medical Ltd. prices
Date | Open | High | Low | Close | Volume |
2017-08-11 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-08-10 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-08-09 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-08-08 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-08-07 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-08-04 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-08-03 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-08-02 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-08-01 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-07-31 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-07-28 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-07-27 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-07-26 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-07-25 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-07-24 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-07-21 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-07-20 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-07-19 | $10.95 | $11.00 | $10.95 | $11.00 | 3 905 |
2017-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-07-17 | $11.00 | $11.00 | $11.00 | $11.00 | 3 905 |
2017-07-14 | $10.95 | $11.00 | $10.95 | $11.00 | 122 607 |
2017-07-13 | $11.00 | $11.00 | $10.93 | $11.00 | 902 350 |
2017-07-12 | $11.00 | $11.00 | $10.93 | $10.95 | 342 618 |
2017-07-11 | $11.00 | $11.00 | $10.90 | $10.95 | 848 047 |
2017-07-10 | $10.95 | $11.00 | $10.93 | $11.00 | 425 999 |