NYSE:ELVT
Delisted
Elevate Credit Inc Stock Price (Quote)
$1.87
+0 (+0%)
At Close: May 26, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.87 | $1.87 | Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87. |
90 days | $1.86 | $1.87 | |
52 weeks | $0.668 | $2.85 |
Historical Elevate Credit Inc prices
Date | Open | High | Low | Close | Volume |
2023-05-26 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-25 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-24 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-23 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-22 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-19 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-18 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-17 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-16 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-15 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-12 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-11 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-10 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-09 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-08 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-05 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-04 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-03 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-02 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-05-01 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-04-28 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-04-27 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-04-26 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-04-25 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2023-04-24 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |