Range Low Price High Price Comment
30 days $1.87 $1.87 Friday, 26th May 2023 ELVT stock ended at $1.87. During the day the stock fluctuated 0% from a day low at $1.87 to a day high of $1.87.
90 days $1.86 $1.87
52 weeks $0.668 $2.85

Historical Elevate Credit Inc prices

Date Open High Low Close Volume
2023-05-26 $1.87 $1.87 $1.87 $1.87 0
2023-05-25 $1.87 $1.87 $1.87 $1.87 0
2023-05-24 $1.87 $1.87 $1.87 $1.87 0
2023-05-23 $1.87 $1.87 $1.87 $1.87 0
2023-05-22 $1.87 $1.87 $1.87 $1.87 0
2023-05-19 $1.87 $1.87 $1.87 $1.87 0
2023-05-18 $1.87 $1.87 $1.87 $1.87 0
2023-05-17 $1.87 $1.87 $1.87 $1.87 0
2023-05-16 $1.87 $1.87 $1.87 $1.87 0
2023-05-15 $1.87 $1.87 $1.87 $1.87 0
2023-05-12 $1.87 $1.87 $1.87 $1.87 0
2023-05-11 $1.87 $1.87 $1.87 $1.87 0
2023-05-10 $1.87 $1.87 $1.87 $1.87 0
2023-05-09 $1.87 $1.87 $1.87 $1.87 0
2023-05-08 $1.87 $1.87 $1.87 $1.87 0
2023-05-05 $1.87 $1.87 $1.87 $1.87 0
2023-05-04 $1.87 $1.87 $1.87 $1.87 0
2023-05-03 $1.87 $1.87 $1.87 $1.87 0
2023-05-02 $1.87 $1.87 $1.87 $1.87 0
2023-05-01 $1.87 $1.87 $1.87 $1.87 0
2023-04-28 $1.87 $1.87 $1.87 $1.87 0
2023-04-27 $1.87 $1.87 $1.87 $1.87 0
2023-04-26 $1.87 $1.87 $1.87 $1.87 0
2023-04-25 $1.87 $1.87 $1.87 $1.87 0
2023-04-24 $1.87 $1.87 $1.87 $1.87 0
Click to get the best stock tips daily for free!

About Elevate Credit Inc

Elevate Credit Elevate Credit, Inc. provides online credit solutions to non-prime consumers in the United States. The company offers unsecured online installment loans, lines of credit, and credit cards. Its products include Rise, an installment loan product; Elastic, a line of credit product; and Today Card, a credit card product. Elevate Credit, Inc. was incorporated in 2014 and is headquartered in Fort Worth, Texas.... ELVT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT