14-day Premium Trial Subscription Try For FreeTry Free
OTCMKTS:EMHTF
Delisted

Emerald Health Therapeutics Stock Price (Quote)

OTC Markets Group > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.0358
+0 (+0%)
At Close: Feb 10, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0358 $0.0358 Friday, 10th Feb 2023 EMHTF stock ended at $0.0358. During the day the stock fluctuated 0% from a day low at $0.0358 to a day high of $0.0358.
90 days $0.0358 $0.0358
52 weeks $0.0200 $0.0500

Historical Emerald Health Therapeutics prices

Date Open High Low Close Volume
Feb 10, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Feb 09, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Feb 08, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Feb 07, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Feb 06, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Feb 03, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Feb 02, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Feb 01, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 31, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 30, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 27, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 26, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 25, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 24, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 23, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 20, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 19, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 18, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 17, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 13, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 12, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 11, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 10, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 09, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Jan 06, 2023 $0.0358 $0.0358 $0.0358 $0.0358 0
Click to get the best stock tips daily for free!

About Emerald Health Therapeutics

Emerald Health Therapeutics Emerald Health Therapeutics, Inc., together with its subsidiaries, engages in the production, distribution, and sale of recreational and medical cannabis in Canada. It offers dried cannabis strains, pre-rolled cannabis, oral sprays, nano emulsion shots, and cannabis oil products under the SYNC Wellness, fuse, Emerald, and Souvenir brands. The company was formerly known as T-Bird Pharma Inc. and changed its name to Emerald Health Therapeutics, Inc... EMHTF Profile

Golden Star

Ticker Date Change Price
FTSL Apr 18 0.130% $46.22
LNG Apr 17 2.33% $156.81
FCN Apr 16 1.98% $207.62
ELV Apr 16 4.98% $506.97
AKR Apr 05 5.38% $16.53
ITCI Apr 05 8.91% $68.44
SARK Mar 28 17.19% $26.88
ARCC Mar 25 2.68% $20.12
CCK Mar 20 2.77% $77.29
STT Mar 19 2.60% $72.62
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT