Range Low Price High Price Comment
30 days £1,920.00 £1,920.00 Wednesday, 24th Jan 2024 EMIS.L stock ended at £1,920.00. During the day the stock fluctuated 0% from a day low at £1,920.00 to a day high of £1,920.00.
90 days £1,918.00 £1,922.00
52 weeks £1,250.00 £1,935.00

Historical Emisphere Technologies, Inc prices

Date Open High Low Close Volume
2024-01-24 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-23 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-22 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-19 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-18 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-17 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-16 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-15 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-12 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-11 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-10 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-09 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-08 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-05 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-04 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-03 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2024-01-02 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2023-12-29 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2023-12-28 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2023-12-27 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2023-12-22 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2023-12-21 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2023-12-20 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2023-12-19 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
2023-12-18 £1,920.00 £1,920.00 £1,920.00 £1,920.00 0
Click to get the best stock tips daily for free!

About Emisphere Technologies, Inc

Emisphere Technologies EMIS Group plc, through its subsidiaries, provides connected healthcare software and systems for healthcare professionals in the United Kingdom. It operates in two segments, EMIS Health and EMIS Enterprise. The EMIS Health segment supplies integrated care technology to national health service markets, including primary, community, acute, and social care. The EMIS Enterprise segment focuses on the B2B technology sector in the healthcare market, su... EMIS.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT