XLON:EMIS
Delisted
Emisphere Technologies, Inc Stock Price (Quote)
£1,920.00
+0 (+0%)
At Close: Jan 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,920.00 | £1,920.00 | Wednesday, 24th Jan 2024 EMIS.L stock ended at £1,920.00. During the day the stock fluctuated 0% from a day low at £1,920.00 to a day high of £1,920.00. |
90 days | £1,918.00 | £1,922.00 | |
52 weeks | £1,250.00 | £1,935.00 |
Historical Emisphere Technologies, Inc prices
Date | Open | High | Low | Close | Volume |
2024-01-24 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-23 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-22 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-19 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-18 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-17 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-16 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-15 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-12 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-11 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-10 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-09 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-08 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-05 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-04 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-03 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2024-01-02 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2023-12-29 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2023-12-28 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2023-12-27 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2023-12-22 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2023-12-21 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2023-12-20 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2023-12-19 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |
2023-12-18 | £1,920.00 | £1,920.00 | £1,920.00 | £1,920.00 | 0 |