Range Low Price High Price Comment
30 days $23.43 $24.23 Wednesday, 27th Mar 2024 EMP stock ended at $23.69. This is 0.462% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.15% from a day low at $23.43 to a day high of $23.70.
90 days $21.88 $24.23
52 weeks $19.90 $24.23

Historical Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066 prices

Date Open High Low Close Volume
2024-03-27 $23.70 $23.70 $23.43 $23.69 6 880
2024-03-26 $23.84 $24.05 $23.80 $23.80 7 125
2024-03-25 $24.07 $24.07 $23.95 $23.95 6 424
2024-03-22 $24.12 $24.15 $23.99 $24.05 9 327
2024-03-21 $24.10 $24.23 $23.97 $23.97 28 883
2024-03-20 $23.99 $23.99 $23.88 $23.89 11 757
2024-03-19 $23.85 $24.02 $23.85 $23.96 50 927
2024-03-18 $23.88 $24.00 $23.83 $23.83 5 132
2024-03-15 $24.00 $24.00 $23.87 $24.00 9 344
2024-03-14 $23.71 $24.08 $23.71 $24.00 12 523
2024-03-13 $24.15 $24.22 $24.14 $24.14 5 572
2024-03-12 $23.84 $24.10 $23.84 $24.10 4 087
2024-03-11 $23.97 $24.05 $23.88 $23.95 14 911
2024-03-08 $23.78 $23.86 $23.78 $23.86 5 110
2024-03-07 $23.54 $23.78 $23.54 $23.77 6 462
2024-03-06 $23.62 $23.62 $23.53 $23.57 18 570
2024-03-05 $23.58 $23.58 $23.57 $23.57 3 305
2024-03-04 $23.65 $23.65 $23.45 $23.45 29 370
2024-03-01 $23.67 $23.67 $23.59 $23.60 9 257
2024-02-29 $23.67 $23.69 $23.57 $23.67 38 370
2024-02-28 $23.67 $23.67 $23.57 $23.58 3 972
2024-02-27 $23.49 $23.79 $23.49 $23.55 8 521
2024-02-26 $23.69 $23.69 $23.48 $23.48 2 839
2024-02-23 $23.42 $23.69 $23.42 $23.65 16 095
2024-02-22 $23.36 $23.46 $23.33 $23.38 4 109
Click to get the best stock tips daily for free!

About Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066

Entergy Mississippi. First Mortgage Bonds 4.90% Series Due October 1 2066 Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises approximately 1,600 retail stores under various retail banners, including Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs; and approximately 35... EMP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT