NYSE:EMP
Entergy Mississippi Inc. First Mortgage Stock Price (Quote)
$23.69
-0.110 (-0.462%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.43 | $24.23 | Wednesday, 27th Mar 2024 EMP stock ended at $23.69. This is 0.462% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.15% from a day low at $23.43 to a day high of $23.70. |
90 days | $21.88 | $24.23 | |
52 weeks | $19.90 | $24.23 |
Historical Entergy Mississippi Inc. First Mortgage Bonds 4.90% Series Due October 1 2066 prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $23.70 | $23.70 | $23.43 | $23.69 | 6 880 |
2024-03-26 | $23.84 | $24.05 | $23.80 | $23.80 | 7 125 |
2024-03-25 | $24.07 | $24.07 | $23.95 | $23.95 | 6 424 |
2024-03-22 | $24.12 | $24.15 | $23.99 | $24.05 | 9 327 |
2024-03-21 | $24.10 | $24.23 | $23.97 | $23.97 | 28 883 |
2024-03-20 | $23.99 | $23.99 | $23.88 | $23.89 | 11 757 |
2024-03-19 | $23.85 | $24.02 | $23.85 | $23.96 | 50 927 |
2024-03-18 | $23.88 | $24.00 | $23.83 | $23.83 | 5 132 |
2024-03-15 | $24.00 | $24.00 | $23.87 | $24.00 | 9 344 |
2024-03-14 | $23.71 | $24.08 | $23.71 | $24.00 | 12 523 |
2024-03-13 | $24.15 | $24.22 | $24.14 | $24.14 | 5 572 |
2024-03-12 | $23.84 | $24.10 | $23.84 | $24.10 | 4 087 |
2024-03-11 | $23.97 | $24.05 | $23.88 | $23.95 | 14 911 |
2024-03-08 | $23.78 | $23.86 | $23.78 | $23.86 | 5 110 |
2024-03-07 | $23.54 | $23.78 | $23.54 | $23.77 | 6 462 |
2024-03-06 | $23.62 | $23.62 | $23.53 | $23.57 | 18 570 |
2024-03-05 | $23.58 | $23.58 | $23.57 | $23.57 | 3 305 |
2024-03-04 | $23.65 | $23.65 | $23.45 | $23.45 | 29 370 |
2024-03-01 | $23.67 | $23.67 | $23.59 | $23.60 | 9 257 |
2024-02-29 | $23.67 | $23.69 | $23.57 | $23.67 | 38 370 |
2024-02-28 | $23.67 | $23.67 | $23.57 | $23.58 | 3 972 |
2024-02-27 | $23.49 | $23.79 | $23.49 | $23.55 | 8 521 |
2024-02-26 | $23.69 | $23.69 | $23.48 | $23.48 | 2 839 |
2024-02-23 | $23.42 | $23.69 | $23.42 | $23.65 | 16 095 |
2024-02-22 | $23.36 | $23.46 | $23.33 | $23.38 | 4 109 |