Range Low Price High Price Comment
30 days $1.47 $1.80 Wednesday, 27th Mar 2024 EMX stock ended at $1.73. During the day the stock fluctuated 2.05% from a day low at $1.71 to a day high of $1.75.
90 days $1.41 $1.80
52 weeks $1.41 $2.20

Historical Eurasian Minerals Inc (Canada) prices

Date Open High Low Close Volume
2024-03-27 $1.72 $1.75 $1.71 $1.73 153 038
2024-03-26 $1.75 $1.80 $1.71 $1.73 178 616
2024-03-25 $1.70 $1.74 $1.70 $1.72 218 042
2024-03-22 $1.72 $1.74 $1.69 $1.69 160 788
2024-03-21 $1.78 $1.79 $1.70 $1.72 329 466
2024-03-20 $1.69 $1.77 $1.67 $1.77 254 339
2024-03-19 $1.71 $1.73 $1.70 $1.70 98 917
2024-03-18 $1.74 $1.75 $1.69 $1.71 137 789
2024-03-15 $1.67 $1.73 $1.65 $1.73 202 151
2024-03-14 $1.72 $1.73 $1.65 $1.67 224 524
2024-03-13 $1.71 $1.77 $1.71 $1.72 232 056
2024-03-12 $1.78 $1.78 $1.71 $1.73 178 422
2024-03-11 $1.75 $1.80 $1.73 $1.79 348 056
2024-03-08 $1.72 $1.75 $1.72 $1.73 203 780
2024-03-07 $1.73 $1.73 $1.71 $1.71 133 995
2024-03-06 $1.70 $1.73 $1.68 $1.73 248 903
2024-03-05 $1.72 $1.72 $1.65 $1.67 292 866
2024-03-04 $1.65 $1.75 $1.65 $1.72 625 183
2024-03-01 $1.53 $1.63 $1.51 $1.63 544 942
2024-02-29 $1.50 $1.52 $1.48 $1.49 196 419
2024-02-28 $1.50 $1.53 $1.47 $1.47 97 669
2024-02-27 $1.50 $1.52 $1.47 $1.50 117 549
2024-02-26 $1.50 $1.53 $1.48 $1.50 179 000
2024-02-23 $1.52 $1.53 $1.50 $1.50 177 808
2024-02-22 $1.51 $1.53 $1.48 $1.53 205 722
Click to get the best stock tips daily for free!

About Eurasian Minerals Inc (Canada)

Eurasian Minerals (Canada) EMX Royalty Corporation, together with its subsidiaries, engages in the exploring for, and generating royalties from, metals and minerals properties. It explores for gold, silver, platinum, palladium, copper, lead, zinc, nickel, cobalt, volcanogenic massive sulfide, molybdenum, and iron deposits. The company's royalty and exploration portfolio primarily consist of properties in North America, Turkey, Europe, Australia, New Zealand, South America,... EMX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT