NYSE:ENIC
ENIC Stock Price (Quote)
$2.92
+0.0200 (+0.690%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.82 | $3.18 | Thursday, 18th Apr 2024 ENIC stock ended at $2.92. This is 0.690% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 4.18% from a day low at $2.87 to a day high of $2.99. |
| 90 days | $2.68 | $3.18 | |
| 52 weeks | $2.60 | $3.90 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $2.92 | $2.99 | $2.87 | $2.92 | 169 626 |
| 2024-04-17 | $2.83 | $2.93 | $2.83 | $2.90 | 299 919 |
| 2024-04-16 | $2.89 | $2.93 | $2.82 | $2.82 | 309 834 |
| 2024-04-15 | $2.96 | $3.02 | $2.90 | $2.91 | 263 950 |
| 2024-04-12 | $3.03 | $3.08 | $2.95 | $2.95 | 475 844 |
| 2024-04-11 | $3.04 | $3.10 | $3.02 | $3.06 | 177 788 |
| 2024-04-10 | $3.12 | $3.14 | $3.04 | $3.04 | 285 098 |
| 2024-04-09 | $3.11 | $3.17 | $3.11 | $3.15 | 277 476 |
| 2024-04-08 | $3.10 | $3.18 | $3.08 | $3.10 | 413 179 |
| 2024-04-05 | $3.11 | $3.13 | $3.08 | $3.09 | 164 952 |
| 2024-04-04 | $3.06 | $3.13 | $3.05 | $3.08 | 337 804 |
| 2024-04-03 | $3.01 | $3.04 | $3.00 | $3.01 | 288 203 |
| 2024-04-02 | $2.97 | $3.02 | $2.97 | $3.01 | 337 293 |
| 2024-04-01 | $3.05 | $3.05 | $2.96 | $2.97 | 388 420 |
| 2024-03-28 | $3.01 | $3.06 | $3.01 | $3.05 | 444 610 |
| 2024-03-27 | $2.94 | $3.01 | $2.93 | $3.01 | 459 951 |
| 2024-03-26 | $2.97 | $2.97 | $2.91 | $2.94 | 332 086 |
| 2024-03-25 | $2.93 | $2.99 | $2.93 | $2.94 | 424 752 |
| 2024-03-22 | $2.96 | $2.96 | $2.89 | $2.93 | 508 142 |
| 2024-03-21 | $2.94 | $2.97 | $2.92 | $2.97 | 363 862 |
| 2024-03-20 | $2.89 | $2.95 | $2.85 | $2.94 | 392 498 |
| 2024-03-19 | $2.95 | $2.95 | $2.88 | $2.89 | 359 410 |
| 2024-03-18 | $3.08 | $3.08 | $2.95 | $2.96 | 511 638 |
| 2024-03-15 | $2.99 | $3.15 | $2.99 | $3.12 | 1 357 569 |
| 2024-03-14 | $2.97 | $3.02 | $2.97 | $2.98 | 577 480 |
