Range Low Price High Price Comment
30 days $23.81 $24.72 Thursday, 28th Mar 2024 ENO stock ended at $24.06. This is 0.99% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $24.05 to a day high of $24.32.
90 days $22.50 $24.72
52 weeks $20.50 $24.82

Historical Entergy New Orleans Inc. 1st Mtg Bd 5.50% Ser 04/01/2066 prices

Date Open High Low Close Volume
2024-03-28 $24.07 $24.32 $24.05 $24.06 5 748
2024-03-27 $24.18 $24.41 $24.18 $24.30 2 458
2024-03-26 $24.56 $24.71 $24.50 $24.59 13 198
2024-03-25 $24.62 $24.62 $24.39 $24.40 5 057
2024-03-22 $24.65 $24.65 $24.54 $24.54 4 457
2024-03-21 $24.58 $24.72 $24.58 $24.65 7 199
2024-03-20 $24.49 $24.61 $24.45 $24.57 4 212
2024-03-19 $24.45 $24.45 $24.37 $24.45 2 181
2024-03-18 $24.41 $24.41 $24.39 $24.40 1 513
2024-03-15 $24.40 $24.40 $24.12 $24.34 1 656
2024-03-14 $24.10 $24.55 $24.10 $24.33 6 302
2024-03-13 $24.50 $24.56 $24.50 $24.52 2 970
2024-03-12 $24.41 $24.50 $24.40 $24.50 3 804
2024-03-11 $24.41 $24.49 $24.40 $24.41 4 295
2024-03-08 $24.44 $24.44 $24.30 $24.34 5 156
2024-03-07 $24.27 $24.33 $24.24 $24.24 5 893
2024-03-06 $24.09 $24.21 $24.09 $24.17 4 819
2024-03-05 $24.03 $24.03 $23.93 $23.93 799
2024-03-04 $24.10 $24.13 $23.81 $24.11 8 580
2024-03-01 $24.02 $24.14 $24.02 $24.10 3 154
2024-02-29 $24.13 $24.27 $23.96 $24.27 13 400
2024-02-28 $24.00 $24.12 $24.00 $24.06 1 807
2024-02-27 $24.06 $24.06 $24.00 $24.02 2 383
2024-02-26 $23.87 $24.11 $23.85 $24.00 2 156
2024-02-23 $23.90 $23.95 $23.87 $23.87 4 203
Click to get the best stock tips daily for free!