NYSE:ENO
Entergy New Orleans Inc. 1st Mtg Bd ETF Price (Quote)
$24.06
-0.240 (-0.99%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.81 | $24.72 | Thursday, 28th Mar 2024 ENO stock ended at $24.06. This is 0.99% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.12% from a day low at $24.05 to a day high of $24.32. |
90 days | $22.50 | $24.72 | |
52 weeks | $20.50 | $24.82 |
Historical Entergy New Orleans Inc. 1st Mtg Bd 5.50% Ser 04/01/2066 prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $24.07 | $24.32 | $24.05 | $24.06 | 5 748 |
2024-03-27 | $24.18 | $24.41 | $24.18 | $24.30 | 2 458 |
2024-03-26 | $24.56 | $24.71 | $24.50 | $24.59 | 13 198 |
2024-03-25 | $24.62 | $24.62 | $24.39 | $24.40 | 5 057 |
2024-03-22 | $24.65 | $24.65 | $24.54 | $24.54 | 4 457 |
2024-03-21 | $24.58 | $24.72 | $24.58 | $24.65 | 7 199 |
2024-03-20 | $24.49 | $24.61 | $24.45 | $24.57 | 4 212 |
2024-03-19 | $24.45 | $24.45 | $24.37 | $24.45 | 2 181 |
2024-03-18 | $24.41 | $24.41 | $24.39 | $24.40 | 1 513 |
2024-03-15 | $24.40 | $24.40 | $24.12 | $24.34 | 1 656 |
2024-03-14 | $24.10 | $24.55 | $24.10 | $24.33 | 6 302 |
2024-03-13 | $24.50 | $24.56 | $24.50 | $24.52 | 2 970 |
2024-03-12 | $24.41 | $24.50 | $24.40 | $24.50 | 3 804 |
2024-03-11 | $24.41 | $24.49 | $24.40 | $24.41 | 4 295 |
2024-03-08 | $24.44 | $24.44 | $24.30 | $24.34 | 5 156 |
2024-03-07 | $24.27 | $24.33 | $24.24 | $24.24 | 5 893 |
2024-03-06 | $24.09 | $24.21 | $24.09 | $24.17 | 4 819 |
2024-03-05 | $24.03 | $24.03 | $23.93 | $23.93 | 799 |
2024-03-04 | $24.10 | $24.13 | $23.81 | $24.11 | 8 580 |
2024-03-01 | $24.02 | $24.14 | $24.02 | $24.10 | 3 154 |
2024-02-29 | $24.13 | $24.27 | $23.96 | $24.27 | 13 400 |
2024-02-28 | $24.00 | $24.12 | $24.00 | $24.06 | 1 807 |
2024-02-27 | $24.06 | $24.06 | $24.00 | $24.02 | 2 383 |
2024-02-26 | $23.87 | $24.11 | $23.85 | $24.00 | 2 156 |
2024-02-23 | $23.90 | $23.95 | $23.87 | $23.87 | 4 203 |