Range Low Price High Price Comment
30 days $0.0007 $0.0013 Thursday, 28th Mar 2024 EPAZ stock ended at $0.0010. This is 5.00% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 22.22% from a day low at $0.0009 to a day high of $0.0011.
90 days $0.0007 $0.0019
52 weeks $0.0007 $0.0142

Historical Epazz Inc prices

Date Open High Low Close Volume
2024-03-28 $0.0010 $0.0011 $0.0009 $0.0010 15 346 720
2024-03-27 $0.0009 $0.0013 $0.0008 $0.0010 50 896 194
2024-03-26 $0.0009 $0.0009 $0.0008 $0.0009 22 194 208
2024-03-25 $0.0009 $0.0009 $0.0008 $0.0008 15 399 576
2024-03-22 $0.0008 $0.0009 $0.0007 $0.0008 10 448 148
2024-03-21 $0.0008 $0.0009 $0.0007 $0.0009 10 254 037
2024-03-20 $0.0009 $0.0009 $0.0007 $0.0008 35 871 799
2024-03-19 $0.0008 $0.0009 $0.0008 $0.0008 31 127 751
2024-03-18 $0.0009 $0.0009 $0.0008 $0.0009 6 177 232
2024-03-15 $0.0010 $0.0010 $0.0008 $0.0009 5 390 883
2024-03-14 $0.0009 $0.0010 $0.0009 $0.0010 13 754 893
2024-03-13 $0.0010 $0.0010 $0.0009 $0.0009 9 474 364
2024-03-12 $0.0009 $0.0010 $0.0009 $0.0010 9 963 979
2024-03-11 $0.0009 $0.0010 $0.0008 $0.0009 31 826 461
2024-03-08 $0.0010 $0.0010 $0.0008 $0.0009 18 669 454
2024-03-07 $0.0009 $0.0010 $0.0009 $0.0010 13 356 500
2024-03-06 $0.0010 $0.0010 $0.0008 $0.0010 21 380 568
2024-03-05 $0.0009 $0.0010 $0.0008 $0.0009 19 286 741
2024-03-04 $0.0010 $0.0011 $0.0009 $0.0010 24 481 354
2024-03-01 $0.0011 $0.0011 $0.0009 $0.0010 40 295 408
2024-02-29 $0.0010 $0.0011 $0.0010 $0.0010 15 826 680
2024-02-28 $0.0011 $0.0011 $0.0010 $0.0011 11 456 338
2024-02-27 $0.0011 $0.0011 $0.0010 $0.0011 11 527 969
2024-02-26 $0.0011 $0.0011 $0.0010 $0.0011 13 987 060
2024-02-23 $0.0011 $0.0011 $0.0010 $0.0011 20 815 052
Click to get the best stock tips daily for free!

About Epazz Inc

Epazz Epazz, Inc., together with its subsidiaries, designs and sells various software programs to business enterprises, hospitals, and government and post-secondary institutions in the United States. It offers EPAZZ BoxesOS v3.0, a Web portal infrastructure operating system that integrates with each organization's back-end systems and provides a customizable personal information system for various stakeholders, including students, faculty, alumni, empl... EPAZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT