PINK:EPAZ
Epazz Inc Stock Price (Quote)
$0.0010
-0.00005 (-5.00%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0007 | $0.0013 | Thursday, 28th Mar 2024 EPAZ stock ended at $0.0010. This is 5.00% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 22.22% from a day low at $0.0009 to a day high of $0.0011. |
90 days | $0.0007 | $0.0019 | |
52 weeks | $0.0007 | $0.0142 |
Historical Epazz Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.0010 | $0.0011 | $0.0009 | $0.0010 | 15 346 720 |
2024-03-27 | $0.0009 | $0.0013 | $0.0008 | $0.0010 | 50 896 194 |
2024-03-26 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 22 194 208 |
2024-03-25 | $0.0009 | $0.0009 | $0.0008 | $0.0008 | 15 399 576 |
2024-03-22 | $0.0008 | $0.0009 | $0.0007 | $0.0008 | 10 448 148 |
2024-03-21 | $0.0008 | $0.0009 | $0.0007 | $0.0009 | 10 254 037 |
2024-03-20 | $0.0009 | $0.0009 | $0.0007 | $0.0008 | 35 871 799 |
2024-03-19 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | 31 127 751 |
2024-03-18 | $0.0009 | $0.0009 | $0.0008 | $0.0009 | 6 177 232 |
2024-03-15 | $0.0010 | $0.0010 | $0.0008 | $0.0009 | 5 390 883 |
2024-03-14 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | 13 754 893 |
2024-03-13 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | 9 474 364 |
2024-03-12 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | 9 963 979 |
2024-03-11 | $0.0009 | $0.0010 | $0.0008 | $0.0009 | 31 826 461 |
2024-03-08 | $0.0010 | $0.0010 | $0.0008 | $0.0009 | 18 669 454 |
2024-03-07 | $0.0009 | $0.0010 | $0.0009 | $0.0010 | 13 356 500 |
2024-03-06 | $0.0010 | $0.0010 | $0.0008 | $0.0010 | 21 380 568 |
2024-03-05 | $0.0009 | $0.0010 | $0.0008 | $0.0009 | 19 286 741 |
2024-03-04 | $0.0010 | $0.0011 | $0.0009 | $0.0010 | 24 481 354 |
2024-03-01 | $0.0011 | $0.0011 | $0.0009 | $0.0010 | 40 295 408 |
2024-02-29 | $0.0010 | $0.0011 | $0.0010 | $0.0010 | 15 826 680 |
2024-02-28 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | 11 456 338 |
2024-02-27 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | 11 527 969 |
2024-02-26 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | 13 987 060 |
2024-02-23 | $0.0011 | $0.0011 | $0.0010 | $0.0011 | 20 815 052 |