GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List
NYSE:EPE
Delisted

EP Energy Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0620
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0620 $0.0620 Wednesday, 8th Dec 2021 EPE stock ended at $0.0620. During the day the stock fluctuated 0% from a day low at $0.0620 to a day high of $0.0620.
90 days $0.0620 $0.0620
52 weeks $0.0620 $0.0620

Historical EP Energy Corporation prices

Date Open High Low Close Volume
2021-12-08 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-12-07 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-12-06 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-12-03 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-12-02 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-12-01 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-30 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-29 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-26 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-24 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-23 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-22 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-19 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-18 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-17 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-16 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-15 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-12 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-11 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-10 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-09 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-08 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-05 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-04 $0.0620 $0.0620 $0.0620 $0.0620 0
2021-11-03 $0.0620 $0.0620 $0.0620 $0.0620 0
Click to get the best stock tips daily for free!

About EP Energy Corporation

EP Energy Corporation, an independent exploration and production company, acquires and develops unconventional onshore oil and natural gas properties in the United States. The company has interests in various properties covering an area of approximately 487,000 net acres located in the areas of Eagle Ford Shale, South Texas; the Wolfcamp Shale, the Permian Basin, West Texas; the Altamont Field, the Uinta Basin, Northeastern Utah; and the Haynesvi... EPE Profile

Golden Star

Ticker Date Change Price
ITCI Apr 05 12.05% $68.44
AKR Apr 05 0.665% $16.53
SARK Mar 28 16.07% $26.88
ARCC Mar 25 1.04% $20.12
STT Mar 19 0.262% $72.62
GGB Mar 19 0.468% $4.27
CAG Mar 18 7.16% $28.22
JBI Mar 15 1.29% $14.72
MASI Mar 14 3.34% $132.20
CMC Mar 14 5.04% $53.19
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT