Range Low Price High Price Comment
30 days $5.66 $6.17 Thursday, 28th Mar 2024 EPM stock ended at $6.14. This is 1.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.32% from a day low at $6.03 to a day high of $6.17.
90 days $5.00 $6.21
52 weeks $5.00 $10.11

Historical Evolution Petroleum Corp prices

Date Open High Low Close Volume
2024-03-28 $6.03 $6.17 $6.03 $6.14 259 852
2024-03-27 $5.85 $6.04 $5.82 $6.04 213 817
2024-03-26 $6.02 $6.04 $5.86 $5.86 180 924
2024-03-25 $5.98 $6.09 $5.96 $5.99 269 233
2024-03-22 $6.09 $6.09 $5.94 $5.95 123 182
2024-03-21 $6.08 $6.10 $6.00 $6.09 214 064
2024-03-20 $5.96 $6.08 $5.95 $6.07 257 745
2024-03-19 $5.94 $6.02 $5.91 $6.02 307 731
2024-03-18 $5.98 $6.02 $5.87 $5.94 275 238
2024-03-15 $5.86 $6.03 $5.86 $6.00 393 177
2024-03-14 $5.95 $6.00 $5.84 $5.89 298 529
2024-03-13 $5.96 $6.08 $5.96 $6.04 279 250
2024-03-12 $5.98 $6.01 $5.89 $5.92 275 921
2024-03-11 $5.84 $5.98 $5.77 $5.98 227 818
2024-03-08 $5.89 $5.93 $5.81 $5.90 220 619
2024-03-07 $5.81 $5.90 $5.79 $5.84 191 157
2024-03-06 $5.98 $5.98 $5.76 $5.77 286 266
2024-03-05 $5.76 $5.96 $5.76 $5.90 293 145
2024-03-04 $5.84 $5.89 $5.73 $5.77 190 049
2024-03-01 $5.87 $5.99 $5.82 $5.83 255 322
2024-02-29 $5.73 $5.90 $5.73 $5.86 344 554
2024-02-28 $5.77 $5.78 $5.67 $5.69 191 102
2024-02-27 $5.69 $5.77 $5.66 $5.76 181 650
2024-02-26 $5.70 $5.76 $5.59 $5.66 334 793
2024-02-23 $5.59 $5.71 $5.47 $5.71 223 053
Click to get the best stock tips daily for free!

About Evolution Petroleum Corp

Evolution Petroleum Evolution Petroleum Corporation, an oil and natural gas company, engages in the development, production, ownership, and management of oil and gas properties in the United States. The company holds interests in a CO2 enhanced oil recovery project in Louisiana's Delhi field. Its Delhi Holt-Bryant Unit covers an area of 13,636 acres located in Northeast Louisiana. The company also holds interests in the Hamilton Dome field covering 5,908 acres locat... EPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT