NYSE:EPM
Evolution Petroleum Corp Stock Price (Quote)
$6.14
+0.1000 (+1.66%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.66 | $6.17 | Thursday, 28th Mar 2024 EPM stock ended at $6.14. This is 1.66% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.32% from a day low at $6.03 to a day high of $6.17. |
90 days | $5.00 | $6.21 | |
52 weeks | $5.00 | $10.11 |
Historical Evolution Petroleum Corp prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $6.03 | $6.17 | $6.03 | $6.14 | 259 852 |
2024-03-27 | $5.85 | $6.04 | $5.82 | $6.04 | 213 817 |
2024-03-26 | $6.02 | $6.04 | $5.86 | $5.86 | 180 924 |
2024-03-25 | $5.98 | $6.09 | $5.96 | $5.99 | 269 233 |
2024-03-22 | $6.09 | $6.09 | $5.94 | $5.95 | 123 182 |
2024-03-21 | $6.08 | $6.10 | $6.00 | $6.09 | 214 064 |
2024-03-20 | $5.96 | $6.08 | $5.95 | $6.07 | 257 745 |
2024-03-19 | $5.94 | $6.02 | $5.91 | $6.02 | 307 731 |
2024-03-18 | $5.98 | $6.02 | $5.87 | $5.94 | 275 238 |
2024-03-15 | $5.86 | $6.03 | $5.86 | $6.00 | 393 177 |
2024-03-14 | $5.95 | $6.00 | $5.84 | $5.89 | 298 529 |
2024-03-13 | $5.96 | $6.08 | $5.96 | $6.04 | 279 250 |
2024-03-12 | $5.98 | $6.01 | $5.89 | $5.92 | 275 921 |
2024-03-11 | $5.84 | $5.98 | $5.77 | $5.98 | 227 818 |
2024-03-08 | $5.89 | $5.93 | $5.81 | $5.90 | 220 619 |
2024-03-07 | $5.81 | $5.90 | $5.79 | $5.84 | 191 157 |
2024-03-06 | $5.98 | $5.98 | $5.76 | $5.77 | 286 266 |
2024-03-05 | $5.76 | $5.96 | $5.76 | $5.90 | 293 145 |
2024-03-04 | $5.84 | $5.89 | $5.73 | $5.77 | 190 049 |
2024-03-01 | $5.87 | $5.99 | $5.82 | $5.83 | 255 322 |
2024-02-29 | $5.73 | $5.90 | $5.73 | $5.86 | 344 554 |
2024-02-28 | $5.77 | $5.78 | $5.67 | $5.69 | 191 102 |
2024-02-27 | $5.69 | $5.77 | $5.66 | $5.76 | 181 650 |
2024-02-26 | $5.70 | $5.76 | $5.59 | $5.66 | 334 793 |
2024-02-23 | $5.59 | $5.71 | $5.47 | $5.71 | 223 053 |