Range Low Price High Price Comment
30 days £1.80 £1.80 Wednesday, 17th Aug 2022 EQN.L stock ended at £1.80. During the day the stock fluctuated 0% from a day low at £1.80 to a day high of £1.80.
90 days £1.80 £1.80
52 weeks £1.80 £182.80

Historical Equiniti Group plc prices

Date Open High Low Close Volume
2022-08-17 £1.80 £1.80 £1.80 £1.80 0
2022-08-16 £1.80 £1.80 £1.80 £1.80 0
2022-08-15 £1.80 £1.80 £1.80 £1.80 0
2022-08-12 £1.80 £1.80 £1.80 £1.80 0
2022-08-11 £1.80 £1.80 £1.80 £1.80 0
2022-08-10 £1.80 £1.80 £1.80 £1.80 0
2022-08-09 £1.80 £1.80 £1.80 £1.80 0
2022-08-08 £1.80 £1.80 £1.80 £1.80 0
2022-08-05 £1.80 £1.80 £1.80 £1.80 0
2022-08-04 £1.80 £1.80 £1.80 £1.80 0
2022-08-03 £1.80 £1.80 £1.80 £1.80 0
2022-08-02 £1.80 £1.80 £1.80 £1.80 0
2022-08-01 £1.80 £1.80 £1.80 £1.80 0
2022-07-29 £1.80 £1.80 £1.80 £1.80 0
2022-07-28 £1.80 £1.80 £1.80 £1.80 0
2022-07-27 £1.80 £1.80 £1.80 £1.80 0
2022-07-26 £1.80 £1.80 £1.80 £1.80 0
2022-07-25 £1.80 £1.80 £1.80 £1.80 0
2022-07-22 £1.80 £1.80 £1.80 £1.80 0
2022-07-21 £1.80 £1.80 £1.80 £1.80 0
2022-07-20 £1.80 £1.80 £1.80 £1.80 0
2022-07-19 £1.80 £1.80 £1.80 £1.80 0
2022-07-18 £1.80 £1.80 £1.80 £1.80 0
2022-07-15 £1.80 £1.80 £1.80 £1.80 0
2022-07-14 £1.80 £1.80 £1.80 £1.80 0
Click to get the best stock tips daily for free!

About Equiniti Group plc

Equiniti Group plc Equiniti Group plc, together with its subsidiaries, provides administration and payment services worldwide. The company operates in five segments: Investment Solutions, Intelligent Solutions, Pension Solutions, EQ US, and Interest Income. It offers registration services, including share registration, corporate actions and IPOs, company secretarial, and insider list management services; employee services, such as employee share plans, executive an... EQN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT