Range Low Price High Price Comment
30 days $9.34 $10.20 Wednesday, 27th Mar 2024 ESBA stock ended at $9.75. This is 1.91% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.63% from a day low at $9.56 to a day high of $10.00.
90 days $9.14 $10.50
52 weeks $5.08 $10.50

Historical Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests prices

Date Open High Low Close Volume
2024-03-27 $9.92 $10.00 $9.56 $9.75 14 803
2024-03-26 $10.20 $10.20 $9.94 $9.94 828
2024-03-25 $9.52 $9.72 $9.43 $9.65 5 587
2024-03-22 $9.98 $9.98 $9.98 $9.98 0
2024-03-21 $9.55 $9.98 $9.55 $9.98 864
2024-03-20 $9.35 $9.60 $9.35 $9.60 1 839
2024-03-19 $9.43 $9.60 $9.43 $9.60 595
2024-03-18 $9.40 $9.70 $9.40 $9.55 10 183
2024-03-15 $9.79 $9.79 $9.34 $9.34 619
2024-03-14 $9.35 $9.35 $9.35 $9.35 559
2024-03-13 $9.62 $9.62 $9.62 $9.62 2 345
2024-03-12 $9.60 $9.60 $9.60 $9.60 0
2024-03-11 $9.45 $9.80 $9.45 $9.60 8 835
2024-03-08 $9.45 $9.45 $9.45 $9.45 1 306
2024-03-07 $9.40 $9.40 $9.40 $9.40 0
2024-03-06 $9.40 $9.40 $9.40 $9.40 630
2024-03-05 $9.50 $9.50 $9.50 $9.50 102
2024-03-04 $9.50 $9.50 $9.50 $9.50 1 063
2024-03-01 $9.75 $9.80 $9.75 $9.80 200
2024-02-29 $10.00 $10.00 $9.65 $9.80 5 655
2024-02-28 $9.82 $9.82 $9.82 $9.82 0
2024-02-27 $9.82 $9.82 $9.82 $9.82 0
2024-02-26 $9.72 $9.85 $9.72 $9.82 39 070
2024-02-23 $10.00 $10.05 $10.00 $10.05 7 422
2024-02-22 $10.10 $10.10 $9.89 $9.98 625
Click to get the best stock tips daily for free!