NYSE:ESBA
Empire State Realty OP, L.P. Series ES Stock Price (Quote)
$9.75
-0.190 (-1.91%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.34 | $10.20 | Wednesday, 27th Mar 2024 ESBA stock ended at $9.75. This is 1.91% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.63% from a day low at $9.56 to a day high of $10.00. |
90 days | $9.14 | $10.50 | |
52 weeks | $5.08 | $10.50 |
Historical Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $9.92 | $10.00 | $9.56 | $9.75 | 14 803 |
2024-03-26 | $10.20 | $10.20 | $9.94 | $9.94 | 828 |
2024-03-25 | $9.52 | $9.72 | $9.43 | $9.65 | 5 587 |
2024-03-22 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-03-21 | $9.55 | $9.98 | $9.55 | $9.98 | 864 |
2024-03-20 | $9.35 | $9.60 | $9.35 | $9.60 | 1 839 |
2024-03-19 | $9.43 | $9.60 | $9.43 | $9.60 | 595 |
2024-03-18 | $9.40 | $9.70 | $9.40 | $9.55 | 10 183 |
2024-03-15 | $9.79 | $9.79 | $9.34 | $9.34 | 619 |
2024-03-14 | $9.35 | $9.35 | $9.35 | $9.35 | 559 |
2024-03-13 | $9.62 | $9.62 | $9.62 | $9.62 | 2 345 |
2024-03-12 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2024-03-11 | $9.45 | $9.80 | $9.45 | $9.60 | 8 835 |
2024-03-08 | $9.45 | $9.45 | $9.45 | $9.45 | 1 306 |
2024-03-07 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-03-06 | $9.40 | $9.40 | $9.40 | $9.40 | 630 |
2024-03-05 | $9.50 | $9.50 | $9.50 | $9.50 | 102 |
2024-03-04 | $9.50 | $9.50 | $9.50 | $9.50 | 1 063 |
2024-03-01 | $9.75 | $9.80 | $9.75 | $9.80 | 200 |
2024-02-29 | $10.00 | $10.00 | $9.65 | $9.80 | 5 655 |
2024-02-28 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2024-02-27 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2024-02-26 | $9.72 | $9.85 | $9.72 | $9.82 | 39 070 |
2024-02-23 | $10.00 | $10.05 | $10.00 | $10.05 | 7 422 |
2024-02-22 | $10.10 | $10.10 | $9.89 | $9.98 | 625 |