14-day Premium Trial Subscription Try For FreeTry Free
$0.000001
+0 (+0%)
At Close: Dec 06, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.000001 Wednesday, 6th Dec 2023 ESNC stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.000001
52 weeks $0.000001 $0.0100

Historical EnSync, Inc prices

Date Open High Low Close Volume
Dec 06, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Dec 05, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Dec 04, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Dec 01, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 30, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 29, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 28, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 27, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 24, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 22, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 21, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 20, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 17, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 16, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 15, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 14, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 13, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 10, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 09, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 08, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 07, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 06, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 03, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 02, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Nov 01, 2023 $0.000001 $0.000001 $0.000001 $0.000001 0
Click to get the best stock tips daily for free!

About EnSync, Inc

EnSync EnSync, Inc., together with its subsidiaries, develops, licenses, and manufactures energy management systems solutions for the residential and commercial energy systems, and independent utility energy systems markets in the United States and internationally. The company's products include Matrix energy management, an energy control system for the commercial and residential energy systems markets; Home Energy System for property developers and res... ESNC Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT