OTCMKTS:ESPH
Delisted
Ecosphere Technologies, Inc Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Aug 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Thursday, 27th Aug 2020 ESPH stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.00001 | $0.0030 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Aug 26, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9 635 |
| Aug 25, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 365 |
| Aug 24, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16 600 |
| Aug 21, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Aug 13, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10 000 |
| Aug 12, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Aug 11, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 227 638 |
| Aug 10, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5 250 |
| Aug 07, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0 |
| Jan 28, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 16 511 |
| Jan 23, 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | 5 250 |
| Jan 13, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50 000 |
| Jan 07, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 81 586 |
| Jan 06, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 108 000 |
| Jan 02, 2020 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | 0 |
| Oct 21, 2019 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 19 845 |
| Oct 17, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 27 300 |
| Oct 16, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20 356 |
| Oct 14, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 186 928 |
| Oct 11, 2019 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 000 |
| Sep 24, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Sep 23, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Sep 20, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
| Sep 19, 2019 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 0 |
