Range Low Price High Price Comment
30 days $21.17 $21.17 Tuesday, 30th Jan 2024 ESTE stock ended at $21.17. During the day the stock fluctuated 0% from a day low at $21.17 to a day high of $21.17.
90 days $21.17 $21.17
52 weeks $11.32 $22.45

Historical Earthstone Energy Inc prices

Date Open High Low Close Volume
2024-01-30 $21.17 $21.17 $21.17 $21.17 0
2024-01-29 $21.17 $21.17 $21.17 $21.17 0
2024-01-26 $21.17 $21.17 $21.17 $21.17 0
2024-01-25 $21.17 $21.17 $21.17 $21.17 0
2024-01-24 $21.17 $21.17 $21.17 $21.17 0
2024-01-23 $21.17 $21.17 $21.17 $21.17 0
2024-01-22 $21.17 $21.17 $21.17 $21.17 0
2024-01-19 $21.17 $21.17 $21.17 $21.17 0
2024-01-18 $21.17 $21.17 $21.17 $21.17 0
2024-01-17 $21.17 $21.17 $21.17 $21.17 0
2024-01-16 $21.17 $21.17 $21.17 $21.17 0
2024-01-12 $21.17 $21.17 $21.17 $21.17 0
2024-01-11 $21.17 $21.17 $21.17 $21.17 0
2024-01-10 $21.17 $21.17 $21.17 $21.17 0
2024-01-09 $21.17 $21.17 $21.17 $21.17 0
2024-01-08 $21.17 $21.17 $21.17 $21.17 0
2024-01-05 $21.17 $21.17 $21.17 $21.17 0
2024-01-04 $21.17 $21.17 $21.17 $21.17 0
2024-01-03 $21.17 $21.17 $21.17 $21.17 0
2024-01-02 $21.17 $21.17 $21.17 $21.17 0
2023-12-29 $21.17 $21.17 $21.17 $21.17 0
2023-12-28 $21.17 $21.17 $21.17 $21.17 0
2023-12-27 $21.17 $21.17 $21.17 $21.17 0
2023-12-26 $21.17 $21.17 $21.17 $21.17 0
2023-12-22 $21.17 $21.17 $21.17 $21.17 0
Click to get the best stock tips daily for free!

About Earthstone Energy Inc

Earthstone Energy Earthstone Energy, Inc., an independent oil and gas company, engages in the acquisition, exploration, development, and production of oil and natural gas properties in the United States. The company's asset portfolio includes the Midland Basin of West Texas, Delaware Basin in New Mexico, and the Eagle Ford trend of south Texas. As of December 31, 2021, it operated 120 gross Eagle Ford wells, as well as had 147,587 thousand barrels of oil equivalen... ESTE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT