NYSE:ESTE
Delisted
Earthstone Energy Inc Stock Price (Quote)
$21.17
+0 (+0%)
At Close: Jan 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.17 | $21.17 | Tuesday, 30th Jan 2024 ESTE stock ended at $21.17. During the day the stock fluctuated 0% from a day low at $21.17 to a day high of $21.17. |
90 days | $21.17 | $21.17 | |
52 weeks | $11.32 | $22.45 |
Historical Earthstone Energy Inc prices
Date | Open | High | Low | Close | Volume |
2024-01-30 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-29 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-26 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-25 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-24 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-23 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-22 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-19 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-18 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-17 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-16 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-12 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-11 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-10 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-09 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-08 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-05 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-04 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-03 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2024-01-02 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2023-12-29 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2023-12-28 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2023-12-27 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2023-12-26 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
2023-12-22 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |