14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ETP
Delisted

ENERGY TRANSFER PARTNERS Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$21.47
+0 (+0%)
At Close: Jan 18, 2019
Forecast Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $21.47 $21.47 Friday, 18th Jan 2019 ETP stock ended at $21.47. During the day the stock fluctuated 0% from a day low at $21.47 to a day high of $21.47.
90 days $21.47 $21.47
52 weeks $15.06 $24.38

Historical ENERGY TRANSFER PARTNERS prices

Date Open High Low Close Volume
Jan 18, 2019 $21.47 $21.47 $21.47 $21.47 0
Jan 17, 2019 $21.47 $21.47 $21.47 $21.47 0
Jan 16, 2019 $21.47 $21.47 $21.47 $21.47 0
Jan 15, 2019 $21.47 $21.47 $21.47 $21.47 0
Jan 14, 2019 $21.47 $21.47 $21.47 $21.47 0
Dec 07, 2018 $21.47 $21.47 $21.47 $21.47 0
Dec 06, 2018 $21.47 $21.47 $21.47 $21.47 0
Dec 04, 2018 $21.47 $21.47 $21.47 $21.47 0
Dec 03, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 30, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 29, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 28, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 27, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 26, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 23, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 21, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 20, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 19, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 16, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 15, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 14, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 13, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 12, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 09, 2018 $21.47 $21.47 $21.47 $21.47 0
Nov 08, 2018 $21.47 $21.47 $21.47 $21.47 0
Click to get the best stock tips daily for free!

About ENERGY TRANSFER PARTNERS

Energy Transfer Partners, L.P. engages in the natural gas midstream, and intrastate transportation and storage businesses in the United States. The company’s Intrastate Transportation and Storage segment transports natural gas from various natural gas producing areas, and through ET fuel system and HPL system. It owns and operates 7,500 miles of natural gas transportation pipelines and three natural gas storage facilities in Texas. Its Interstat... ETP Profile

Golden Star

Ticker Date Change Price
LPLA Apr 19 1.64% $262.59
MLI Apr 19 9.87% $52.28
LNG Apr 17 1.33% $156.81
FCN Apr 16 2.58% $207.62
ELV Apr 16 5.12% $506.97
DXC Apr 08 1.39% $20.87
ITCI Apr 05 8.14% $68.44
AKR Apr 05 6.84% $16.53
NSIT Apr 04 0.350% $185.62
VSTS Apr 04 0.638% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT