NYSE:EVBN
Evans Bancorp Inc Stock Price (Quote)
$29.86
+0.560 (+1.91%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.70 | $30.36 | Thursday, 28th Mar 2024 EVBN stock ended at $29.86. This is 1.91% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.571% from a day low at $29.75 to a day high of $29.92. |
90 days | $28.50 | $32.01 | |
52 weeks | $23.23 | $34.29 |
Historical Evans Bancorp Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $29.87 | $29.92 | $29.75 | $29.86 | 5 011 |
2024-03-27 | $29.25 | $29.86 | $29.00 | $29.30 | 9 776 |
2024-03-26 | $29.99 | $29.99 | $28.88 | $28.88 | 9 419 |
2024-03-25 | $29.13 | $29.18 | $28.70 | $28.72 | 43 292 |
2024-03-22 | $29.76 | $29.79 | $29.24 | $29.43 | 10 018 |
2024-03-21 | $29.78 | $30.22 | $29.77 | $30.09 | 14 342 |
2024-03-20 | $28.75 | $29.85 | $28.75 | $29.45 | 10 646 |
2024-03-19 | $29.11 | $29.38 | $28.73 | $28.73 | 25 119 |
2024-03-18 | $29.71 | $29.85 | $29.02 | $29.05 | 13 255 |
2024-03-15 | $29.01 | $30.32 | $29.01 | $29.93 | 35 197 |
2024-03-14 | $29.01 | $29.47 | $29.01 | $29.01 | 20 469 |
2024-03-13 | $29.05 | $29.10 | $29.01 | $29.01 | 10 198 |
2024-03-12 | $29.01 | $29.22 | $29.00 | $29.00 | 5 514 |
2024-03-11 | $29.25 | $29.99 | $29.05 | $29.06 | 5 437 |
2024-03-08 | $30.06 | $30.36 | $29.50 | $29.77 | 10 408 |
2024-03-07 | $29.50 | $29.97 | $29.50 | $29.69 | 4 116 |
2024-03-06 | $29.75 | $29.88 | $29.50 | $29.50 | 6 742 |
2024-03-05 | $29.20 | $29.91 | $29.16 | $29.50 | 14 561 |
2024-03-04 | $29.55 | $29.78 | $29.32 | $29.39 | 16 070 |
2024-03-01 | $29.98 | $29.98 | $29.61 | $29.72 | 3 253 |
2024-02-29 | $29.87 | $29.94 | $29.60 | $29.70 | 6 556 |
2024-02-28 | $29.27 | $29.80 | $29.27 | $29.47 | 10 236 |
2024-02-27 | $29.34 | $29.68 | $29.19 | $29.33 | 13 721 |
2024-02-26 | $29.25 | $29.85 | $28.92 | $28.92 | 11 359 |
2024-02-23 | $29.39 | $29.39 | $29.18 | $29.22 | 6 665 |