Range Low Price High Price Comment
30 days $28.70 $30.36 Thursday, 28th Mar 2024 EVBN stock ended at $29.86. This is 1.91% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 0.571% from a day low at $29.75 to a day high of $29.92.
90 days $28.50 $32.01
52 weeks $23.23 $34.29

Historical Evans Bancorp Inc prices

Date Open High Low Close Volume
2024-03-28 $29.87 $29.92 $29.75 $29.86 5 011
2024-03-27 $29.25 $29.86 $29.00 $29.30 9 776
2024-03-26 $29.99 $29.99 $28.88 $28.88 9 419
2024-03-25 $29.13 $29.18 $28.70 $28.72 43 292
2024-03-22 $29.76 $29.79 $29.24 $29.43 10 018
2024-03-21 $29.78 $30.22 $29.77 $30.09 14 342
2024-03-20 $28.75 $29.85 $28.75 $29.45 10 646
2024-03-19 $29.11 $29.38 $28.73 $28.73 25 119
2024-03-18 $29.71 $29.85 $29.02 $29.05 13 255
2024-03-15 $29.01 $30.32 $29.01 $29.93 35 197
2024-03-14 $29.01 $29.47 $29.01 $29.01 20 469
2024-03-13 $29.05 $29.10 $29.01 $29.01 10 198
2024-03-12 $29.01 $29.22 $29.00 $29.00 5 514
2024-03-11 $29.25 $29.99 $29.05 $29.06 5 437
2024-03-08 $30.06 $30.36 $29.50 $29.77 10 408
2024-03-07 $29.50 $29.97 $29.50 $29.69 4 116
2024-03-06 $29.75 $29.88 $29.50 $29.50 6 742
2024-03-05 $29.20 $29.91 $29.16 $29.50 14 561
2024-03-04 $29.55 $29.78 $29.32 $29.39 16 070
2024-03-01 $29.98 $29.98 $29.61 $29.72 3 253
2024-02-29 $29.87 $29.94 $29.60 $29.70 6 556
2024-02-28 $29.27 $29.80 $29.27 $29.47 10 236
2024-02-27 $29.34 $29.68 $29.19 $29.33 13 721
2024-02-26 $29.25 $29.85 $28.92 $28.92 11 359
2024-02-23 $29.39 $29.39 $29.18 $29.22 6 665
Click to get the best stock tips daily for free!

About Evans Bancorp Inc

Evans Ban Evans Bancorp, Inc. primarily operates as the financial holding company for Evans Bank, N.A. that provides a range of banking products and services to consumer and commercial customers in Western New York and the Finger Lakes Region of New York State. It operates in two segments, Banking Activities and Insurance Agency Activities. The company offers deposit products, which include checking and negotiable order of withdrawal accounts, savings acco... EVBN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT