NYSE:EVI
Envirostar Inc Stock Price (Quote)
$20.69
-0.570 (-2.68%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.02 | $25.50 | Wednesday, 24th Apr 2024 EVI stock ended at $20.69. This is 2.68% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 5.53% from a day low at $20.69 to a day high of $21.84. |
| 90 days | $20.02 | $25.50 | |
| 52 weeks | $17.66 | $28.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $21.40 | $21.84 | $20.69 | $20.69 | 10 410 |
| Apr 23, 2024 | $21.54 | $22.43 | $21.02 | $21.26 | 5 955 |
| Apr 22, 2024 | $21.08 | $22.26 | $21.08 | $21.82 | 6 719 |
| Apr 19, 2024 | $21.33 | $22.09 | $21.33 | $21.98 | 17 730 |
| Apr 18, 2024 | $21.19 | $21.44 | $21.19 | $21.44 | 6 163 |
| Apr 17, 2024 | $21.43 | $21.63 | $20.02 | $21.24 | 4 703 |
| Apr 16, 2024 | $21.24 | $21.94 | $20.63 | $21.29 | 8 872 |
| Apr 15, 2024 | $22.36 | $22.36 | $21.25 | $21.70 | 7 217 |
| Apr 12, 2024 | $22.54 | $22.54 | $22.00 | $22.00 | 5 391 |
| Apr 11, 2024 | $22.50 | $23.45 | $22.50 | $22.82 | 5 147 |
| Apr 10, 2024 | $24.35 | $24.35 | $22.22 | $22.98 | 13 767 |
| Apr 09, 2024 | $24.21 | $24.74 | $23.00 | $23.46 | 21 614 |
| Apr 08, 2024 | $22.82 | $24.73 | $22.82 | $24.10 | 12 936 |
| Apr 05, 2024 | $23.18 | $23.18 | $23.08 | $23.08 | 3 169 |
| Apr 04, 2024 | $22.70 | $23.60 | $22.70 | $23.03 | 11 404 |
| Apr 03, 2024 | $22.50 | $23.30 | $22.50 | $22.94 | 6 282 |
| Apr 02, 2024 | $22.95 | $22.95 | $22.45 | $22.88 | 4 533 |
| Apr 01, 2024 | $25.00 | $25.00 | $24.02 | $24.10 | 6 376 |
| Mar 28, 2024 | $24.53 | $25.38 | $24.08 | $24.90 | 15 294 |
| Mar 27, 2024 | $24.10 | $25.50 | $24.10 | $25.50 | 15 258 |
| Mar 26, 2024 | $23.90 | $24.00 | $23.53 | $23.77 | 6 964 |
| Mar 25, 2024 | $24.21 | $24.21 | $23.42 | $23.71 | 5 108 |
| Mar 22, 2024 | $24.50 | $24.50 | $23.85 | $23.91 | 9 291 |
| Mar 21, 2024 | $24.44 | $24.85 | $23.95 | $24.85 | 9 876 |
| Mar 20, 2024 | $24.35 | $24.94 | $24.03 | $24.03 | 7 562 |
