NASDAQ:EXEL
Exelixis Stock Price (Quote)
$23.71
+0.420 (+1.80%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.23 | $23.98 | Wednesday, 24th Apr 2024 EXEL stock ended at $23.71. This is 1.80% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.54% from a day low at $23.19 to a day high of $23.78. |
| 90 days | $20.02 | $24.07 | |
| 52 weeks | $18.08 | $24.34 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $23.20 | $23.78 | $23.19 | $23.71 | 1 466 092 |
| Apr 23, 2024 | $23.02 | $23.47 | $23.02 | $23.29 | 1 865 864 |
| Apr 22, 2024 | $22.61 | $23.06 | $22.60 | $22.87 | 1 496 508 |
| Apr 19, 2024 | $22.47 | $22.71 | $22.23 | $22.52 | 2 177 679 |
| Apr 18, 2024 | $23.01 | $23.23 | $22.46 | $22.49 | 2 494 216 |
| Apr 17, 2024 | $22.90 | $23.29 | $22.83 | $22.87 | 2 722 194 |
| Apr 16, 2024 | $22.60 | $23.08 | $22.53 | $22.82 | 1 633 368 |
| Apr 15, 2024 | $22.93 | $23.07 | $22.64 | $22.70 | 1 699 250 |
| Apr 12, 2024 | $22.70 | $23.05 | $22.63 | $22.81 | 1 909 934 |
| Apr 11, 2024 | $23.37 | $23.39 | $22.42 | $22.65 | 2 298 636 |
| Apr 10, 2024 | $23.57 | $23.80 | $23.38 | $23.68 | 1 451 453 |
| Apr 09, 2024 | $23.33 | $23.75 | $23.29 | $23.72 | 1 236 716 |
| Apr 08, 2024 | $23.02 | $23.43 | $22.85 | $23.35 | 1 562 492 |
| Apr 05, 2024 | $23.42 | $23.45 | $23.08 | $23.14 | 1 785 713 |
| Apr 04, 2024 | $23.85 | $23.95 | $23.38 | $23.49 | 2 022 101 |
| Apr 03, 2024 | $23.34 | $23.84 | $23.34 | $23.69 | 1 706 614 |
| Apr 02, 2024 | $23.53 | $23.59 | $23.24 | $23.34 | 2 273 021 |
| Apr 01, 2024 | $23.57 | $23.71 | $23.22 | $23.68 | 2 017 389 |
| Mar 28, 2024 | $23.93 | $23.98 | $22.70 | $23.73 | 2 048 712 |
| Mar 27, 2024 | $23.78 | $23.90 | $23.66 | $23.86 | 1 544 702 |
| Mar 26, 2024 | $23.70 | $23.80 | $23.58 | $23.61 | 1 878 965 |
| Mar 25, 2024 | $23.75 | $23.93 | $23.65 | $23.70 | 2 009 671 |
| Mar 22, 2024 | $24.02 | $24.02 | $23.77 | $23.78 | 1 838 094 |
| Mar 21, 2024 | $23.82 | $24.07 | $23.56 | $23.92 | 2 644 592 |
| Mar 20, 2024 | $23.41 | $23.73 | $23.28 | $23.71 | 2 205 806 |
