Range Low Price High Price Comment
30 days $41.90 $44.61 Wednesday, 27th Mar 2024 EXPGY stock ended at $43.81. This is 1.06% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.13% from a day low at $43.36 to a day high of $43.85.
90 days $38.06 $44.61
52 weeks $28.80 $44.61

Historical Experian Plc ADR prices

Date Open High Low Close Volume
2024-03-27 $43.36 $43.85 $43.36 $43.81 47 855
2024-03-26 $43.36 $43.71 $43.34 $43.35 40 447
2024-03-25 $44.29 $44.61 $44.09 $44.10 67 490
2024-03-22 $43.90 $43.97 $43.74 $43.85 33 882
2024-03-21 $43.69 $44.08 $43.68 $43.77 79 046
2024-03-20 $42.78 $43.21 $42.75 $43.17 93 961
2024-03-19 $42.80 $42.80 $41.90 $42.47 73 127
2024-03-18 $42.80 $42.80 $42.63 $42.72 50 365
2024-03-15 $42.40 $42.66 $42.23 $42.45 54 329
2024-03-14 $43.14 $43.18 $42.35 $42.74 38 113
2024-03-13 $43.64 $43.64 $43.09 $43.14 181 668
2024-03-12 $42.84 $43.66 $42.75 $43.59 51 207
2024-03-11 $42.98 $42.98 $42.56 $42.88 41 240
2024-03-08 $43.67 $43.89 $43.48 $43.57 50 447
2024-03-07 $43.55 $43.81 $43.44 $43.67 53 394
2024-03-06 $43.02 $43.58 $42.90 $43.43 86 173
2024-03-05 $42.89 $42.93 $42.36 $42.40 62 973
2024-03-04 $42.07 $42.73 $42.07 $42.66 70 444
2024-03-01 $42.36 $42.66 $42.02 $42.54 49 545
2024-02-29 $43.03 $43.03 $42.55 $42.88 48 787
2024-02-28 $43.15 $43.15 $42.94 $43.07 31 191
2024-02-27 $43.24 $43.39 $43.19 $43.29 67 444
2024-02-26 $43.70 $43.76 $43.28 $43.50 38 998
2024-02-23 $43.52 $43.59 $43.30 $43.42 88 037
2024-02-22 $42.92 $43.59 $42.92 $43.54 40 424
Click to get the best stock tips daily for free!

About Experian Plc ADR

Experian Plc ADR Experian plc, together with its subsidiaries, operates as a technology company. The company operates through two segments, Business-to-Business and Consumer Services. It provides data services to identify and understand the customers, as well as to manage the risks related with lending. The company also offers analytical and decision tools that enhance businesses to manage their customers, minimize the risk of fraud, comply with legal requirement... EXPGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT