OTCMKTS:EXPGY
Experian Plc ADR Stock Price (Quote)
$43.81
+0.460 (+1.06%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $41.90 | $44.61 | Wednesday, 27th Mar 2024 EXPGY stock ended at $43.81. This is 1.06% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.13% from a day low at $43.36 to a day high of $43.85. |
90 days | $38.06 | $44.61 | |
52 weeks | $28.80 | $44.61 |
Historical Experian Plc ADR prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $43.36 | $43.85 | $43.36 | $43.81 | 47 855 |
2024-03-26 | $43.36 | $43.71 | $43.34 | $43.35 | 40 447 |
2024-03-25 | $44.29 | $44.61 | $44.09 | $44.10 | 67 490 |
2024-03-22 | $43.90 | $43.97 | $43.74 | $43.85 | 33 882 |
2024-03-21 | $43.69 | $44.08 | $43.68 | $43.77 | 79 046 |
2024-03-20 | $42.78 | $43.21 | $42.75 | $43.17 | 93 961 |
2024-03-19 | $42.80 | $42.80 | $41.90 | $42.47 | 73 127 |
2024-03-18 | $42.80 | $42.80 | $42.63 | $42.72 | 50 365 |
2024-03-15 | $42.40 | $42.66 | $42.23 | $42.45 | 54 329 |
2024-03-14 | $43.14 | $43.18 | $42.35 | $42.74 | 38 113 |
2024-03-13 | $43.64 | $43.64 | $43.09 | $43.14 | 181 668 |
2024-03-12 | $42.84 | $43.66 | $42.75 | $43.59 | 51 207 |
2024-03-11 | $42.98 | $42.98 | $42.56 | $42.88 | 41 240 |
2024-03-08 | $43.67 | $43.89 | $43.48 | $43.57 | 50 447 |
2024-03-07 | $43.55 | $43.81 | $43.44 | $43.67 | 53 394 |
2024-03-06 | $43.02 | $43.58 | $42.90 | $43.43 | 86 173 |
2024-03-05 | $42.89 | $42.93 | $42.36 | $42.40 | 62 973 |
2024-03-04 | $42.07 | $42.73 | $42.07 | $42.66 | 70 444 |
2024-03-01 | $42.36 | $42.66 | $42.02 | $42.54 | 49 545 |
2024-02-29 | $43.03 | $43.03 | $42.55 | $42.88 | 48 787 |
2024-02-28 | $43.15 | $43.15 | $42.94 | $43.07 | 31 191 |
2024-02-27 | $43.24 | $43.39 | $43.19 | $43.29 | 67 444 |
2024-02-26 | $43.70 | $43.76 | $43.28 | $43.50 | 38 998 |
2024-02-23 | $43.52 | $43.59 | $43.30 | $43.42 | 88 037 |
2024-02-22 | $42.92 | $43.59 | $42.92 | $43.54 | 40 424 |