NYSE:EXPR
Express Inc Stock Price (Quote)
$1.30
-0.150 (-10.34%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.25 | $2.88 | Thursday, 28th Mar 2024 EXPR stock ended at $1.30. This is 10.34% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 18.11% from a day low at $1.27 to a day high of $1.50. |
90 days | $1.25 | $9.39 | |
52 weeks | $0.485 | $10.89 |
Historical Express Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $1.44 | $1.50 | $1.27 | $1.30 | 31 451 |
2024-03-27 | $1.32 | $1.46 | $1.32 | $1.45 | 11 533 |
2024-03-26 | $1.30 | $1.40 | $1.30 | $1.36 | 11 618 |
2024-03-25 | $1.25 | $1.57 | $1.25 | $1.32 | 37 805 |
2024-03-22 | $1.31 | $1.31 | $1.26 | $1.26 | 13 838 |
2024-03-21 | $1.26 | $1.39 | $1.25 | $1.31 | 11 305 |
2024-03-20 | $1.30 | $1.42 | $1.25 | $1.26 | 7 734 |
2024-03-19 | $1.40 | $1.49 | $1.26 | $1.27 | 22 709 |
2024-03-18 | $1.28 | $1.42 | $1.25 | $1.34 | 51 204 |
2024-03-15 | $1.37 | $1.55 | $1.25 | $1.27 | 32 777 |
2024-03-14 | $1.47 | $1.47 | $1.30 | $1.37 | 36 630 |
2024-03-13 | $1.33 | $1.60 | $1.25 | $1.49 | 70 730 |
2024-03-12 | $1.30 | $1.50 | $1.26 | $1.33 | 123 104 |
2024-03-11 | $1.50 | $1.60 | $1.30 | $1.30 | 136 078 |
2024-03-08 | $2.32 | $2.32 | $1.50 | $1.60 | 187 090 |
2024-03-07 | $2.32 | $2.32 | $1.42 | $1.72 | 798 110 |
2024-03-06 | $2.32 | $2.38 | $2.12 | $2.29 | 142 435 |
2024-03-05 | $2.48 | $2.50 | $2.22 | $2.23 | 228 222 |
2024-03-04 | $2.71 | $2.72 | $2.51 | $2.54 | 137 085 |
2024-03-01 | $2.78 | $2.78 | $2.56 | $2.66 | 117 556 |
2024-02-29 | $2.61 | $2.75 | $2.51 | $2.75 | 99 073 |
2024-02-28 | $2.85 | $2.88 | $2.55 | $2.61 | 187 003 |
2024-02-27 | $2.59 | $2.79 | $2.56 | $2.78 | 209 270 |
2024-02-26 | $2.53 | $2.58 | $2.44 | $2.52 | 117 532 |
2024-02-23 | $2.62 | $2.66 | $2.40 | $2.64 | 179 860 |