Range Low Price High Price Comment
30 days $1.25 $2.88 Thursday, 28th Mar 2024 EXPR stock ended at $1.30. This is 10.34% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 18.11% from a day low at $1.27 to a day high of $1.50.
90 days $1.25 $9.39
52 weeks $0.485 $10.89

Historical Express Inc prices

Date Open High Low Close Volume
2024-03-28 $1.44 $1.50 $1.27 $1.30 31 451
2024-03-27 $1.32 $1.46 $1.32 $1.45 11 533
2024-03-26 $1.30 $1.40 $1.30 $1.36 11 618
2024-03-25 $1.25 $1.57 $1.25 $1.32 37 805
2024-03-22 $1.31 $1.31 $1.26 $1.26 13 838
2024-03-21 $1.26 $1.39 $1.25 $1.31 11 305
2024-03-20 $1.30 $1.42 $1.25 $1.26 7 734
2024-03-19 $1.40 $1.49 $1.26 $1.27 22 709
2024-03-18 $1.28 $1.42 $1.25 $1.34 51 204
2024-03-15 $1.37 $1.55 $1.25 $1.27 32 777
2024-03-14 $1.47 $1.47 $1.30 $1.37 36 630
2024-03-13 $1.33 $1.60 $1.25 $1.49 70 730
2024-03-12 $1.30 $1.50 $1.26 $1.33 123 104
2024-03-11 $1.50 $1.60 $1.30 $1.30 136 078
2024-03-08 $2.32 $2.32 $1.50 $1.60 187 090
2024-03-07 $2.32 $2.32 $1.42 $1.72 798 110
2024-03-06 $2.32 $2.38 $2.12 $2.29 142 435
2024-03-05 $2.48 $2.50 $2.22 $2.23 228 222
2024-03-04 $2.71 $2.72 $2.51 $2.54 137 085
2024-03-01 $2.78 $2.78 $2.56 $2.66 117 556
2024-02-29 $2.61 $2.75 $2.51 $2.75 99 073
2024-02-28 $2.85 $2.88 $2.55 $2.61 187 003
2024-02-27 $2.59 $2.79 $2.56 $2.78 209 270
2024-02-26 $2.53 $2.58 $2.44 $2.52 117 532
2024-02-23 $2.62 $2.66 $2.40 $2.64 179 860
Click to get the best stock tips daily for free!

About Express Inc

Express Express, Inc. provides apparel and accessories for women and men for various occasions under the Express brand. The company sells its products through its e-commerce website, express.com; and mobile app, as well as franchisees Express locations in Latin America. As of January 29, 2022, it operated 561 stores in 46 states across the United States, as well as in Puerto Rico. The company was formerly known as Express Parent LLC and changed its name ... EXPR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT