NASDAQ:FARM
Farmer Brothers Company Stock Price (Quote)
$3.50
+0.0500 (+1.45%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $3.03 | $3.86 | Wednesday, 27th Mar 2024 FARM stock ended at $3.50. This is 1.45% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 4.14% from a day low at $3.38 to a day high of $3.52. |
90 days | $2.80 | $4.04 | |
52 weeks | $1.75 | $4.04 |
Historical Farmer Brothers Company prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $3.52 | $3.52 | $3.38 | $3.50 | 29 889 |
2024-03-26 | $3.44 | $3.49 | $3.32 | $3.45 | 72 845 |
2024-03-25 | $3.44 | $3.48 | $3.44 | $3.45 | 24 902 |
2024-03-22 | $3.39 | $3.44 | $3.29 | $3.42 | 19 034 |
2024-03-21 | $3.46 | $3.46 | $3.35 | $3.39 | 22 316 |
2024-03-20 | $3.42 | $3.50 | $3.25 | $3.35 | 75 914 |
2024-03-19 | $3.16 | $3.44 | $3.16 | $3.40 | 69 450 |
2024-03-18 | $3.30 | $3.33 | $3.03 | $3.14 | 229 945 |
2024-03-15 | $3.44 | $3.52 | $3.22 | $3.26 | 83 446 |
2024-03-14 | $3.43 | $3.56 | $3.41 | $3.41 | 28 420 |
2024-03-13 | $3.53 | $3.67 | $3.45 | $3.45 | 46 780 |
2024-03-12 | $3.80 | $3.85 | $3.54 | $3.54 | 75 455 |
2024-03-11 | $3.74 | $3.85 | $3.74 | $3.77 | 43 434 |
2024-03-08 | $3.61 | $3.78 | $3.60 | $3.73 | 35 733 |
2024-03-07 | $3.54 | $3.65 | $3.54 | $3.62 | 17 153 |
2024-03-06 | $3.65 | $3.66 | $3.48 | $3.51 | 46 977 |
2024-03-05 | $3.76 | $3.79 | $3.53 | $3.61 | 72 900 |
2024-03-04 | $3.63 | $3.86 | $3.63 | $3.77 | 76 278 |
2024-03-01 | $3.58 | $3.69 | $3.53 | $3.62 | 40 569 |
2024-02-29 | $3.58 | $3.62 | $3.50 | $3.60 | 175 933 |
2024-02-28 | $3.56 | $3.62 | $3.47 | $3.55 | 73 332 |
2024-02-27 | $3.48 | $3.67 | $3.45 | $3.59 | 96 354 |
2024-02-26 | $3.66 | $3.66 | $3.52 | $3.53 | 72 828 |
2024-02-23 | $3.59 | $3.73 | $3.59 | $3.65 | 60 771 |
2024-02-22 | $3.56 | $3.65 | $3.51 | $3.64 | 57 741 |