XLON:FAS
DIREXION DAILY FINANCIAL BULL 3X SHARES Stock Price (Quote)
£510.00
+6.00 (+1.19%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £485.80 | £518.00 | Monday, 22nd Apr 2024 FAS.L stock ended at £510.00. This is 1.19% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 2.84% from a day low at £497.86 to a day high of £512.00. |
| 90 days | £477.70 | £518.00 | |
| 52 weeks | £473.73 | £536.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2024 | £497.86 | £512.00 | £497.86 | £510.00 | 63 407 |
| Apr 19, 2024 | £502.67 | £508.00 | £499.05 | £504.00 | 43 720 |
| Apr 18, 2024 | £504.62 | £510.00 | £495.00 | £504.00 | 33 038 |
| Apr 17, 2024 | £496.43 | £507.92 | £496.43 | £502.00 | 33 905 |
| Apr 16, 2024 | £503.93 | £509.54 | £502.00 | £506.00 | 79 718 |
| Apr 15, 2024 | £514.00 | £515.00 | £508.00 | £512.00 | 159 470 |
| Apr 12, 2024 | £512.00 | £516.00 | £508.00 | £516.00 | 69 944 |
| Apr 11, 2024 | £499.00 | £514.00 | £499.00 | £510.00 | 69 503 |
| Apr 10, 2024 | £510.00 | £510.00 | £504.00 | £508.00 | 61 579 |
| Apr 09, 2024 | £506.24 | £518.00 | £502.00 | £504.00 | 138 724 |
| Apr 08, 2024 | £503.27 | £506.00 | £499.00 | £506.00 | 181 161 |
| Apr 05, 2024 | £497.66 | £502.00 | £496.56 | £502.00 | 110 171 |
| Apr 04, 2024 | £500.55 | £504.00 | £494.85 | £502.00 | 82 687 |
| Apr 03, 2024 | £496.00 | £502.00 | £496.00 | £502.00 | 66 345 |
| Apr 02, 2024 | £495.00 | £495.00 | £495.00 | £495.00 | 0 |
| Mar 28, 2024 | £491.00 | £496.00 | £491.00 | £495.00 | 210 605 |
| Mar 27, 2024 | £485.80 | £491.78 | £485.80 | £491.00 | 152 367 |
| Mar 26, 2024 | £486.13 | £493.00 | £486.04 | £491.00 | 104 366 |
| Mar 25, 2024 | £490.16 | £493.00 | £486.00 | £492.00 | 193 070 |
| Mar 22, 2024 | £494.00 | £496.00 | £484.45 | £489.00 | 131 636 |
| Mar 21, 2024 | £483.76 | £494.00 | £483.76 | £492.00 | 78 310 |
| Mar 20, 2024 | £482.89 | £493.00 | £482.89 | £486.00 | 152 633 |
| Mar 19, 2024 | £486.75 | £493.00 | £483.00 | £485.00 | 157 002 |
| Mar 18, 2024 | £484.71 | £489.00 | £479.84 | £487.00 | 71 367 |
| Mar 15, 2024 | £480.33 | £489.00 | £477.70 | £487.00 | 109 935 |
