NASDAQ:FB
Delisted
Meta Platforms, Inc. Stock Price (Quote)
$175.57
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $175.57 | $175.57 | Wednesday, 20th Jul 2022 FB stock ended at $175.57. During the day the stock fluctuated 0% from a day low at $175.57 to a day high of $175.57. |
90 days | $169.00 | $224.30 | |
52 weeks | $169.00 | $384.33 |
Historical Meta Platforms, Inc. prices
Date | Open | High | Low | Close | Volume |
2022-07-20 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-19 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-18 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-15 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-14 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-13 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-12 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-11 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-08 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-07 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-06 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-05 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-07-01 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-30 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-29 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-28 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-27 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-24 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-23 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-22 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-21 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-17 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-16 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-15 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |
2022-06-14 | $175.57 | $175.57 | $175.57 | $175.57 | 0 |