Today FCCY ranks # as HOLD CANDIDATE.
Today FCCY ranks # as HOLD CANDIDATE.

FCCY stock 1st Constitution Bancorp (NJ)

FCCY stock
1st Constitution Bancorp (NJ)

FCCY stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the FCCY stock was $19.65. This is 1.24% more than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 0.51% from a day low at $19.65 to a day high of $19.75.

30 day high of the FCCY stock price was $20.50 and low was $18.79.
90 day high was $20.67 and low was $18.76.
52 week high for the 1st Constitution Bancorp (NJ) - $27.00 and low - $16.45.

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2019-01-23 $19.69 $19.75 $19.65 $19.65 2312
2019-01-22 $19.44 $19.70 $19.41 $19.41 3725
2019-01-18 $19.37 $19.72 $19.28 $19.43 9228
2019-01-17 $19.49 $19.75 $19.40 $19.40 2571
2019-01-16 $19.46 $19.75 $19.22 $19.75 9074
2019-01-15 $19.59 $19.59 $19.03 $19.36 6976
2019-01-14 $19.43 $19.43 $19.27 $19.27 3260
2019-01-11 $19.71 $19.75 $19.34 $19.46 4405
2019-01-10 $19.59 $19.75 $19.52 $19.57 5166
2019-01-09 $19.66 $19.75 $19.66 $19.74 1806
2019-01-08 $19.46 $19.66 $19.41 $19.66 3839
2019-01-07 $19.46 $19.50 $19.28 $19.47 4053
2019-01-04 $19.35 $19.46 $19.20 $19.38 7025
2019-01-03 $19.50 $19.50 $19.22 $19.23 4024
2019-01-02 $19.84 $19.84 $19.26 $19.50 5277
2018-12-31 $19.81 $20.50 $19.17 $19.93 13913
2018-12-28 $19.25 $19.92 $19.25 $19.75 14296
2018-12-27 $19.05 $19.50 $18.79 $19.10 16746
2018-12-26 $20.15 $20.45 $18.87 $19.21 13878
2018-12-24 $18.85 $20.39 $18.85 $19.90 4762
2018-12-21 $18.96 $19.80 $18.76 $18.78 34143
2018-12-20 $19.25 $19.89 $18.95 $19.10 49135
2018-12-19 $19.13 $19.25 $18.89 $19.13 9623
2018-12-18 $19.35 $19.50 $18.80 $19.40 15709
2018-12-17 $19.10 $19.19 $18.87 $19.01 32258
2018-12-14 $19.11 $19.27 $19.02 $19.03 5022
2018-12-13 $19.48 $19.48 $19.12 $19.12 7682
2018-12-12 $19.39 $19.49 $19.30 $19.49 3707
2018-12-11 $19.90 $19.90 $19.16 $19.16 5623
2018-12-10 $19.86 $20.48 $19.32 $19.48 8417
2018-12-07 $19.85 $19.99 $19.54 $19.99 4882
2018-12-06 $19.87 $20.20 $19.32 $19.77 19197
2018-12-04 $20.19 $20.29 $19.87 $19.90 6907
2018-12-03 $19.89 $20.23 $19.77 $20.21 5556
2018-11-30 $20.10 $20.18 $19.77 $19.78 16679
2018-11-29 $20.07 $20.16 $19.84 $20.05 8429
2018-11-28 $20.09 $20.65 $19.76 $20.05 4982
2018-11-27 $19.54 $20.55 $19.40 $20.01 14677
2018-11-26 $19.91 $19.91 $19.52 $19.52 3618
2018-11-23 $19.99 $19.99 $19.35 $19.94 12042
2018-11-21 $19.72 $20.20 $19.30 $19.93 22011
2018-11-20 $19.68 $20.00 $19.62 $19.65 5414
2018-11-19 $19.77 $20.00 $19.71 $19.71 6930
2018-11-16 $19.97 $20.25 $19.82 $19.83 8180
2018-11-15 $20.12 $20.30 $19.75 $20.05 6578
2018-11-14 $20.17 $20.46 $20.12 $20.12 4122
2018-11-13 $20.17 $20.48 $20.06 $20.11 6837
2018-11-12 $20.12 $20.43 $20.12 $20.14 11161
2018-11-09 $20.26 $20.60 $20.13 $20.13 4118
2018-11-08 $20.09 $20.63 $20.09 $20.26 12761

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank