FCCY stock price (quote)

$19.33 0.00% Monday, 11th Nov 2019

Close price at the end of the last trading day (Monday, 11th Nov 2019) of the FCCY stock was $19.33.

During the day the stock fluctuated 2.58% from a day low at $19.01 to a day high of $19.50.

Quick summary:

  • 30 day high of the FCCY stock price was $19.65 and low was $18.68.
  • 90 day high was $19.65 and low was $16.52.
  • 52 week high for 1st Constitution Bancorp (NJ) - $20.65 and low - $16.47.
Monday November 11, 2019 Change 0.00% Price $19.33
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Sell

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2019-11-11 $19.01 $19.50 $19.01 $19.33 8702
2019-11-08 $19.34 $19.55 $19.33 $19.33 16954
2019-11-07 $19.28 $19.65 $19.26 $19.26 12579
2019-11-06 $19.26 $19.40 $19.20 $19.20 1009
2019-11-05 $19.23 $19.35 $18.99 $19.35 6285
2019-11-04 $19.19 $19.20 $19.00 $19.20 5027
2019-11-01 $18.99 $19.13 $18.99 $19.09 8495
2019-10-31 $19.05 $19.08 $18.68 $18.99 5760
2019-10-30 $18.95 $19.11 $18.95 $19.10 12859
2019-10-29 $18.84 $19.10 $18.84 $19.08 3958
2019-10-28 $19.22 $19.25 $18.68 $19.00 7906
2019-10-25 $19.15 $19.24 $19.00 $19.17 15202
2019-10-24 $19.15 $19.15 $19.07 $19.07 1548
2019-10-23 $19.00 $19.15 $18.96 $19.02 15837
2019-10-22 $19.24 $19.24 $19.24 $19.24 1057
2019-10-21 $19.25 $19.38 $19.25 $19.38 5300
2019-10-18 $19.01 $19.15 $18.83 $19.12 4516
2019-10-17 $18.73 $19.25 $18.73 $19.25 5897
2019-10-16 $19.40 $19.40 $18.87 $19.08 3580
2019-10-15 $18.71 $19.25 $18.71 $19.23 2239
2019-10-14 $19.13 $19.21 $18.79 $19.21 3499
2019-10-11 $19.11 $19.39 $18.97 $19.06 7059
2019-10-10 $19.01 $19.20 $18.98 $19.00 3449
2019-10-09 $18.95 $19.29 $18.87 $19.03 4774
2019-10-08 $18.99 $19.11 $18.62 $18.98 35785
2019-10-07 $19.00 $19.26 $18.72 $19.01 8800
2019-10-04 $19.10 $19.30 $19.00 $19.00 9191
2019-10-03 $19.21 $19.49 $18.99 $19.01 6953
2019-10-02 $19.00 $19.50 $18.98 $19.38 23567
2019-10-01 $18.97 $19.14 $18.85 $19.10 12241
2019-09-30 $19.08 $19.08 $18.67 $18.75 12770
2019-09-27 $18.98 $19.03 $18.95 $18.96 11100
2019-09-26 $18.68 $18.89 $18.50 $18.51 9579
2019-09-25 $18.03 $18.97 $18.00 $18.55 18236
2019-09-24 $18.04 $18.46 $17.81 $18.01 9499
2019-09-23 $18.40 $18.40 $18.14 $18.22 16292
2019-09-20 $18.40 $18.40 $17.95 $18.36 59419
2019-09-19 $18.16 $18.88 $18.16 $18.42 11905
2019-09-18 $18.98 $18.98 $16.72 $18.28 16303
2019-09-17 $18.95 $19.10 $18.66 $18.86 8433
2019-09-16 $18.84 $19.11 $18.84 $18.94 7601
2019-09-13 $19.10 $19.20 $18.84 $18.84 12812
2019-09-12 $19.22 $19.37 $18.84 $19.14 22070
2019-09-11 $17.87 $19.50 $17.87 $19.25 30631
2019-09-10 $17.74 $18.49 $17.58 $18.40 6784
2019-09-09 $17.33 $17.86 $17.33 $17.86 6222
2019-09-06 $17.41 $17.42 $17.29 $17.33 85251
2019-09-05 $17.24 $17.43 $17.07 $17.31 6892
2019-09-04 $17.45 $17.45 $17.18 $17.23 2822
2019-09-03 $17.30 $17.39 $17.16 $17.33 2427
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT