FCCY stock price (quote)

$21.87 -0.32% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the FCCY stock was $21.87. This is 0.32% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 2.75% from a day low at $21.67 to a day high of $22.27.

Quick summary:

  • 30 day high of the FCCY stock price was $22.91 and low was $20.65.
  • 90 day high was $22.91 and low was $18.68.
  • 52 week high for 1st Constitution Bancorp (NJ) - $22.91 and low - $16.47.
Friday January 17, 2020 Change -0.32% Price $21.87
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2020-01-17 $22.09 $22.27 $21.67 $21.87 22713
2020-01-16 $21.80 $22.16 $21.46 $21.94 17986
2020-01-15 $22.00 $22.00 $21.52 $21.71 8212
2020-01-14 $22.04 $22.10 $21.91 $22.03 11998
2020-01-13 $21.94 $22.20 $21.50 $22.16 6043
2020-01-10 $21.98 $22.10 $21.53 $22.00 53223
2020-01-09 $21.89 $21.89 $21.63 $21.82 6282
2020-01-08 $21.69 $22.01 $21.64 $21.85 29261
2020-01-07 $21.99 $22.02 $21.63 $21.70 9022
2020-01-06 $22.06 $22.14 $21.47 $21.92 21158
2020-01-03 $22.38 $22.42 $21.78 $22.31 11465
2020-01-02 $22.61 $22.91 $22.25 $22.46 25298
2019-12-31 $21.74 $22.37 $21.72 $22.13 23200
2019-12-30 $21.65 $21.96 $21.65 $21.80 4589
2019-12-27 $21.82 $21.83 $21.58 $21.80 6857
2019-12-26 $21.73 $21.73 $21.43 $21.72 8808
2019-12-24 $21.60 $22.46 $21.50 $21.71 4371
2019-12-23 $21.28 $21.73 $21.28 $21.65 14995
2019-12-20 $21.94 $21.94 $20.65 $21.78 165238
2019-12-19 $21.47 $22.02 $21.21 $21.85 21902
2019-12-18 $21.65 $21.65 $21.33 $21.47 29688
2019-12-17 $21.33 $22.17 $21.16 $21.62 35397
2019-12-16 $21.60 $21.60 $21.09 $21.35 24371
2019-12-13 $21.50 $21.65 $21.36 $21.65 17095
2019-12-12 $21.61 $21.65 $21.50 $21.50 15630
2019-12-11 $21.65 $21.65 $21.50 $21.51 13333
2019-12-10 $21.60 $21.68 $21.50 $21.66 18317
2019-12-09 $21.24 $21.68 $20.93 $21.53 22164
2019-12-06 $20.39 $21.23 $20.23 $21.20 49016
2019-12-05 $20.23 $20.50 $19.95 $20.25 15936
2019-12-04 $20.08 $20.23 $19.83 $20.02 16484
2019-12-03 $20.23 $20.40 $19.71 $19.91 26845
2019-12-02 $20.31 $20.49 $20.21 $20.28 7989
2019-11-29 $20.00 $20.45 $20.00 $20.38 61517
2019-11-27 $20.20 $20.50 $20.16 $20.22 18830
2019-11-26 $19.73 $20.50 $19.54 $20.30 18293
2019-11-25 $19.73 $20.00 $19.50 $19.97 18339
2019-11-22 $19.73 $19.73 $19.50 $19.59 3478
2019-11-21 $19.62 $19.74 $19.50 $19.50 10308
2019-11-20 $19.50 $19.74 $19.50 $19.56 12425
2019-11-19 $19.60 $19.90 $18.85 $19.58 21283
2019-11-18 $19.22 $19.74 $19.03 $19.59 47311
2019-11-15 $19.34 $19.50 $19.14 $19.37 24906
2019-11-14 $19.08 $19.36 $19.02 $19.30 83176
2019-11-13 $19.25 $19.40 $19.11 $19.17 11291
2019-11-12 $19.31 $19.50 $19.31 $19.50 1824
2019-11-11 $19.01 $19.50 $19.01 $19.33 8702
2019-11-08 $19.34 $19.55 $19.33 $19.33 16954
2019-11-07 $19.28 $19.65 $19.26 $19.26 12579
2019-11-06 $19.26 $19.40 $19.20 $19.20 1009
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT