Friday May 17, 2019 Change -0.74% Price $18.86
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Sell
TREND
Hold
MV LONG
Buy

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will FCCY stock price go up or down on Mon, 20 May 2019?

Predict

FCCY stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the FCCY stock price was $19.36 and low was $17.23.
  • 90 day high was $19.36 and low was $16.47.
  • 52 week high for the 1st Constitution Bancorp (NJ) - $27.00 and low - $16.45.

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2019-05-17 $18.86 $18.99 $18.86 $18.86 2038
2019-05-16 $18.94 $19.00 $18.91 $19.00 3732
2019-05-15 $18.76 $18.94 $18.76 $18.94 1088
2019-05-14 $18.80 $18.95 $18.80 $18.95 2759
2019-05-13 $18.87 $18.94 $18.71 $18.74 6262
2019-05-10 $18.98 $18.98 $18.86 $18.95 2634
2019-05-09 $18.95 $19.35 $18.93 $18.93 1450
2019-05-08 $19.00 $19.16 $18.95 $19.01 2969
2019-05-07 $18.82 $19.00 $18.82 $19.00 2384
2019-05-06 $18.82 $19.36 $18.82 $18.82 2673
2019-05-03 $19.05 $19.36 $18.87 $19.36 2594
2019-05-02 $19.06 $19.10 $18.74 $18.95 2409
2019-05-01 $18.85 $18.97 $18.74 $18.78 2298
2019-04-30 $18.85 $18.85 $18.71 $18.78 11744
2019-04-29 $18.61 $18.80 $18.61 $18.80 4938
2019-04-26 $18.60 $18.74 $18.57 $18.61 3332
2019-04-25 $18.44 $18.63 $18.43 $18.60 4693
2019-04-24 $18.48 $18.55 $18.43 $18.43 2804
2019-04-23 $18.38 $18.52 $18.38 $18.52 9534
2019-04-22 $18.45 $18.45 $18.31 $18.37 7095
2019-04-18 $18.29 $18.50 $17.23 $18.50 6114
2019-04-17 $18.49 $18.54 $18.27 $18.27 2371
2019-04-16 $18.27 $18.57 $18.27 $18.31 4955
2019-04-15 $18.23 $18.48 $18.21 $18.48 2664
2019-04-12 $18.45 $18.56 $18.22 $18.23 3043
2019-04-11 $18.59 $18.62 $18.28 $18.28 1506
2019-04-10 $18.16 $18.48 $18.16 $18.38 6104
2019-04-09 $18.26 $18.26 $18.26 $18.26 1885
2019-04-08 $18.26 $18.38 $18.26 $18.31 8286
2019-04-05 $18.18 $18.41 $18.12 $18.38 17118
2019-04-04 $18.24 $18.50 $18.09 $18.40 7042
2019-04-03 $18.12 $18.40 $17.86 $18.29 5852
2019-04-02 $17.80 $18.07 $17.80 $18.07 5600
2019-04-01 $18.16 $18.16 $17.84 $17.90 5141
2019-03-29 $18.08 $18.27 $17.77 $17.77 5057
2019-03-28 $18.20 $18.20 $17.70 $18.06 4620
2019-03-27 $17.34 $17.63 $17.34 $17.60 8374
2019-03-26 $16.61 $17.37 $16.61 $17.34 10725
2019-03-25 $17.75 $18.23 $16.47 $16.59 7028
2019-03-22 $18.63 $18.67 $17.82 $17.82 11752
2019-03-21 $18.33 $18.76 $18.33 $18.53 9323
2019-03-20 $18.80 $18.80 $18.52 $18.59 5323
2019-03-19 $18.52 $18.52 $18.52 $18.52 1112
2019-03-18 $18.71 $18.74 $18.58 $18.70 4681
2019-03-15 $18.63 $18.95 $18.50 $18.52 30871
2019-03-14 $18.57 $18.74 $18.42 $18.74 3258
2019-03-13 $18.75 $18.87 $18.60 $18.70 5177
2019-03-12 $18.75 $18.75 $18.65 $18.65 3148
2019-03-11 $18.37 $18.75 $18.37 $18.75 27510
2019-03-08 $18.33 $18.70 $18.33 $18.44 4437
FCCY $18.86 ($-0.14 -0.74%)
FCCY is down $0.14 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for FCCY based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the FCCY analysis is free »

Will FCCY stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank