VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

FCCY stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the FCCY stock price was $18.50 and low was $16.52.
  • 90 day high was $19.30 and low was $16.52.
  • 52 week high for 1st Constitution Bancorp (NJ) - $22.65 and low - $16.45.

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2019-08-16 $16.85 $17.56 $16.80 $17.45 18245
2019-08-15 $16.72 $16.98 $16.65 $16.79 6666
2019-08-14 $17.08 $17.08 $16.52 $16.53 7997
2019-08-13 $17.05 $17.33 $17.05 $17.33 2020
2019-08-12 $17.08 $17.26 $17.02 $17.20 8404
2019-08-09 $17.14 $17.23 $16.97 $17.03 9146
2019-08-08 $17.43 $17.43 $16.89 $17.05 19571
2019-08-07 $17.08 $17.57 $17.08 $17.43 2828
2019-08-06 $17.01 $17.37 $17.00 $17.10 6368
2019-08-05 $17.59 $17.59 $16.84 $17.01 6977
2019-08-02 $17.79 $17.79 $17.62 $17.62 6087
2019-08-01 $18.21 $18.49 $17.81 $17.93 13619
2019-07-31 $18.31 $18.50 $18.21 $18.21 13244
2019-07-30 $18.27 $18.39 $18.06 $18.20 10685
2019-07-29 $18.16 $18.36 $17.93 $18.30 12448
2019-07-26 $18.08 $18.32 $18.08 $18.18 11417
2019-07-25 $18.07 $18.18 $17.90 $17.90 4229
2019-07-24 $17.62 $18.20 $17.62 $18.07 31026
2019-07-23 $17.99 $18.26 $17.66 $17.82 13358
2019-07-22 $18.30 $18.30 $18.06 $18.17 6572
2019-07-19 $18.20 $18.50 $18.03 $18.20 13487
2019-07-18 $18.18 $18.40 $18.14 $18.30 16243
2019-07-17 $18.00 $18.36 $17.95 $18.17 7589
2019-07-16 $18.22 $18.29 $17.98 $18.29 6102
2019-07-15 $18.06 $18.37 $18.06 $18.33 7733
2019-07-12 $18.16 $18.47 $18.10 $18.12 16277
2019-07-11 $18.27 $18.27 $17.85 $17.95 8814
2019-07-10 $18.06 $18.34 $17.94 $18.10 13005
2019-07-09 $18.46 $18.47 $18.20 $18.29 60192
2019-07-08 $18.40 $18.50 $18.23 $18.44 9581
2019-07-05 $18.05 $18.30 $18.05 $18.24 6114
2019-07-03 $18.20 $18.24 $17.99 $18.17 3358
2019-07-02 $17.97 $18.21 $17.76 $18.21 13665
2019-07-01 $18.67 $18.69 $17.95 $17.95 20217
2019-06-28 $18.06 $18.50 $18.05 $18.47 42539
2019-06-27 $17.90 $18.09 $17.75 $18.09 21735
2019-06-26 $17.78 $17.98 $17.73 $17.90 10911
2019-06-25 $18.10 $18.10 $17.50 $17.54 6556
2019-06-24 $18.67 $18.67 $17.66 $18.09 56152
2019-06-21 $18.62 $18.87 $18.62 $18.87 22676
2019-06-20 $18.70 $18.70 $18.62 $18.70 5088
2019-06-19 $18.62 $18.80 $18.62 $18.80 2796
2019-06-18 $19.10 $19.10 $18.73 $18.73 9340
2019-06-17 $18.81 $19.00 $18.81 $18.93 1755
2019-06-14 $18.84 $19.12 $18.81 $18.81 6798
2019-06-13 $19.05 $19.15 $18.83 $19.03 5090
2019-06-12 $18.80 $18.97 $18.78 $18.97 4353
2019-06-11 $18.75 $18.85 $18.66 $18.85 5858
2019-06-10 $18.66 $18.85 $18.66 $18.80 5224
2019-06-07 $18.81 $18.84 $18.66 $18.66 2731

Will FCCY stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT