Today FCCY ranks #5407 as SELL CANDIDATE. Weaker Sell
Today FCCY ranks #5407 as SELL CANDIDATE.

FCCY stock 1st Constitution Bancorp (NJ)

FCCY stock
1st Constitution Bancorp (NJ)

March 22, 2019
Change -3.83%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will FCCY stock price go up or down on Mon, 25 Mar 2019?

FCCY stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the FCCY stock was $17.82. This is 3.83% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 4.77% from a day low at $17.82 to a day high of $18.67.

30 day high of the FCCY stock price was $19.10 and low was $17.82.
90 day high was $20.50 and low was $17.51.
52 week high for the 1st Constitution Bancorp (NJ) - $27.00 and low - $16.45.

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2019-03-22 $18.63 $18.67 $17.82 $17.82 11752
2019-03-21 $18.33 $18.76 $18.33 $18.53 9323
2019-03-20 $18.80 $18.80 $18.52 $18.59 5323
2019-03-19 $18.52 $18.52 $18.52 $18.52 1112
2019-03-18 $18.71 $18.74 $18.58 $18.70 4681
2019-03-15 $18.63 $18.95 $18.50 $18.52 30871
2019-03-14 $18.57 $18.74 $18.42 $18.74 3258
2019-03-13 $18.75 $18.87 $18.60 $18.70 5177
2019-03-12 $18.75 $18.75 $18.65 $18.65 3148
2019-03-11 $18.37 $18.75 $18.37 $18.75 27510
2019-03-08 $18.33 $18.70 $18.33 $18.44 4437
2019-03-07 $18.72 $18.72 $18.37 $18.38 7533
2019-03-06 $18.74 $18.74 $18.67 $18.67 2707
2019-03-05 $18.71 $18.71 $18.37 $18.54 3954
2019-03-04 $18.80 $18.80 $18.57 $18.57 3297
2019-03-01 $18.92 $19.10 $18.70 $18.94 2422
2019-02-28 $18.69 $18.83 $18.60 $18.67 5263
2019-02-27 $18.52 $18.57 $18.38 $18.57 2464
2019-02-26 $18.37 $18.99 $18.37 $18.80 2781
2019-02-25 $18.37 $18.60 $18.37 $18.37 5144
2019-02-22 $18.51 $18.79 $18.33 $18.50 4896
2019-02-21 $18.72 $18.73 $18.51 $18.51 3065
2019-02-20 $18.57 $19.00 $18.49 $18.67 10660
2019-02-19 $18.27 $18.78 $18.27 $18.78 5284
2019-02-15 $18.40 $18.50 $18.34 $18.34 5442
2019-02-14 $18.75 $18.75 $18.31 $18.31 5116
2019-02-13 $18.27 $18.85 $18.27 $18.85 1572
2019-02-12 $18.57 $18.57 $18.27 $18.33 3741
2019-02-11 $18.53 $18.63 $18.38 $18.38 2147
2019-02-08 $18.53 $18.75 $18.52 $18.52 2889
2019-02-07 $18.52 $18.75 $17.51 $18.63 17648
2019-02-06 $19.04 $19.06 $18.36 $18.36 6136
2019-02-05 $19.15 $19.20 $19.04 $19.04 8909
2019-02-04 $19.36 $19.63 $19.22 $19.22 31206
2019-02-01 $19.43 $19.68 $19.32 $19.32 12872
2019-01-31 $19.65 $19.65 $19.32 $19.42 7890
2019-01-30 $19.43 $19.69 $19.34 $19.66 5211
2019-01-29 $19.32 $19.56 $19.32 $19.56 2663
2019-01-28 $19.37 $19.54 $19.31 $19.40 7821
2019-01-25 $19.74 $19.74 $19.36 $19.58 2463
2019-01-24 $19.49 $19.75 $19.49 $19.75 1011
2019-01-23 $19.69 $19.75 $19.65 $19.65 2312
2019-01-22 $19.44 $19.70 $19.41 $19.41 3725
2019-01-18 $19.37 $19.72 $19.28 $19.43 9228
2019-01-17 $19.49 $19.75 $19.40 $19.40 2571
2019-01-16 $19.46 $19.75 $19.22 $19.75 9074
2019-01-15 $19.59 $19.59 $19.03 $19.36 6976
2019-01-14 $19.43 $19.43 $19.27 $19.27 3260
2019-01-11 $19.71 $19.75 $19.34 $19.46 4405
2019-01-10 $19.59 $19.75 $19.52 $19.57 5166