NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
90 days | $27.79 | $27.79 | |
52 weeks | $19.51 | $27.93 |
Historical 1st Constitution Bancorp (NJ) prices
Date | Open | High | Low | Close | Volume |
2022-04-22 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-21 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-20 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-19 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-18 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-14 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-13 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-12 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-11 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-08 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-07 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-06 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-05 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-04 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-04-01 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-03-31 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-03-30 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-03-29 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-03-28 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-03-25 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-03-24 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-03-23 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-03-22 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-03-21 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2022-03-18 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |