NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
90 days | $27.79 | $27.79 | |
52 weeks | $19.51 | $27.93 |
Historical 1st Constitution Bancorp (NJ) prices
Date | Open | High | Low | Close | Volume |
2019-05-02 | $19.06 | $19.10 | $18.74 | $18.95 | 2 551 |
2019-05-01 | $18.85 | $18.97 | $18.74 | $18.78 | 2 523 |
2019-04-30 | $18.85 | $18.85 | $18.71 | $18.78 | 12 875 |
2019-04-29 | $18.61 | $18.80 | $18.61 | $18.80 | 4 938 |
2019-04-26 | $18.60 | $18.74 | $18.57 | $18.61 | 3 579 |
2019-04-25 | $18.44 | $18.63 | $18.43 | $18.60 | 4 693 |
2019-04-24 | $18.48 | $18.55 | $18.43 | $18.43 | 2 804 |
2019-04-23 | $18.38 | $18.52 | $18.38 | $18.52 | 9 534 |
2019-04-22 | $18.45 | $18.45 | $18.31 | $18.37 | 7 132 |
2019-04-18 | $18.29 | $18.50 | $17.23 | $18.50 | 6 114 |
2019-04-17 | $18.49 | $18.54 | $18.27 | $18.27 | 2 371 |
2019-04-16 | $18.27 | $18.57 | $18.27 | $18.31 | 4 955 |
2019-04-15 | $18.23 | $18.48 | $18.21 | $18.48 | 2 664 |
2019-04-12 | $18.45 | $18.56 | $18.22 | $18.23 | 3 043 |
2019-04-11 | $18.59 | $18.62 | $18.28 | $18.28 | 1 506 |
2019-04-10 | $18.16 | $18.48 | $18.16 | $18.38 | 6 104 |
2019-04-09 | $18.26 | $18.26 | $18.26 | $18.26 | 1 885 |
2019-04-08 | $18.26 | $18.38 | $18.26 | $18.31 | 8 286 |
2019-04-05 | $18.18 | $18.41 | $18.12 | $18.38 | 17 118 |
2019-04-04 | $18.24 | $18.50 | $18.09 | $18.40 | 7 042 |
2019-04-03 | $18.12 | $18.40 | $17.86 | $18.29 | 5 852 |
2019-04-02 | $17.80 | $18.07 | $17.80 | $18.07 | 5 600 |
2019-04-01 | $18.16 | $18.16 | $17.84 | $17.90 | 5 141 |
2019-03-29 | $18.08 | $18.27 | $17.77 | $17.77 | 5 083 |
2019-03-28 | $18.20 | $18.20 | $17.70 | $18.06 | 4 620 |