NASDAQ:FCCY
Delisted

1st Constitution Bancorp (NJ) Stock Price (Quote)

$27.79
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $27.79 $27.79 Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79.
90 days $27.79 $27.79
52 weeks $19.51 $27.93

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2019-05-02 $19.06 $19.10 $18.74 $18.95 2 551
2019-05-01 $18.85 $18.97 $18.74 $18.78 2 523
2019-04-30 $18.85 $18.85 $18.71 $18.78 12 875
2019-04-29 $18.61 $18.80 $18.61 $18.80 4 938
2019-04-26 $18.60 $18.74 $18.57 $18.61 3 579
2019-04-25 $18.44 $18.63 $18.43 $18.60 4 693
2019-04-24 $18.48 $18.55 $18.43 $18.43 2 804
2019-04-23 $18.38 $18.52 $18.38 $18.52 9 534
2019-04-22 $18.45 $18.45 $18.31 $18.37 7 132
2019-04-18 $18.29 $18.50 $17.23 $18.50 6 114
2019-04-17 $18.49 $18.54 $18.27 $18.27 2 371
2019-04-16 $18.27 $18.57 $18.27 $18.31 4 955
2019-04-15 $18.23 $18.48 $18.21 $18.48 2 664
2019-04-12 $18.45 $18.56 $18.22 $18.23 3 043
2019-04-11 $18.59 $18.62 $18.28 $18.28 1 506
2019-04-10 $18.16 $18.48 $18.16 $18.38 6 104
2019-04-09 $18.26 $18.26 $18.26 $18.26 1 885
2019-04-08 $18.26 $18.38 $18.26 $18.31 8 286
2019-04-05 $18.18 $18.41 $18.12 $18.38 17 118
2019-04-04 $18.24 $18.50 $18.09 $18.40 7 042
2019-04-03 $18.12 $18.40 $17.86 $18.29 5 852
2019-04-02 $17.80 $18.07 $17.80 $18.07 5 600
2019-04-01 $18.16 $18.16 $17.84 $17.90 5 141
2019-03-29 $18.08 $18.27 $17.77 $17.77 5 083
2019-03-28 $18.20 $18.20 $17.70 $18.06 4 620
Click to get the best stock tips daily for free!

About 1st Constitution Bancorp (NJ)

1st Constitution Ban (NJ) 1st Constitution Bancorp operates as the bank holding company for 1st Constitution Bank that provides commercial and retail banking services in the central and northeastern New Jersey areas. The company offers deposit products, including interest bearing demand deposits, such as interest-bearing checking accounts and money market accounts; and non-interest bearing demand, savings, and time deposits, as well as certificates of deposit. It also pro... FCCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT