NASDAQ:FCCY
Delisted

1st Constitution Bancorp (NJ) Stock Price (Quote)

$27.79
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $27.79 $27.79 Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79.
90 days $27.79 $27.79
52 weeks $19.51 $27.93

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2021-11-29 $24.60 $24.72 $24.15 $24.15 4 500
2021-11-26 $24.82 $24.82 $23.60 $24.62 5 900
2021-11-24 $25.51 $25.70 $25.05 $25.22 1 381
2021-11-23 $25.51 $25.76 $25.36 $25.48 5 900
2021-11-22 $24.87 $25.71 $24.87 $25.48 19 790
2021-11-19 $25.12 $25.25 $24.72 $24.76 808
2021-11-18 $25.27 $25.27 $25.04 $25.19 21 800
2021-11-17 $25.13 $25.29 $24.94 $25.06 18 400
2021-11-16 $25.76 $25.90 $25.51 $25.66 7 500
2021-11-15 $25.75 $25.95 $25.64 $25.74 4 523
2021-11-12 $25.93 $25.93 $25.69 $25.89 800
2021-11-11 $25.74 $25.93 $25.64 $25.74 2 240
2021-11-10 $25.59 $25.83 $25.59 $25.80 0
2021-11-09 $25.59 $25.78 $25.35 $25.71 4 800
2021-11-08 $25.67 $25.92 $25.46 $25.63 9 647
2021-11-05 $25.00 $25.77 $25.00 $25.51 2 246
2021-11-04 $25.15 $25.15 $24.49 $24.74 4 400
2021-11-03 $24.50 $25.29 $24.50 $25.15 12 200
2021-11-02 $24.57 $24.71 $24.57 $24.65 1 600
2021-11-01 $24.15 $24.78 $24.15 $24.73 0
2021-10-29 $23.66 $24.01 $23.66 $23.78 330
2021-10-28 $23.47 $23.75 $23.47 $23.62 2 944
2021-10-27 $23.96 $23.96 $23.21 $23.21 4 100
2021-10-26 $24.18 $24.18 $23.76 $24.05 7 050
2021-10-25 $24.19 $24.55 $24.19 $24.35 7 929
Click to get the best stock tips daily for free!

About 1st Constitution Bancorp (NJ)

1st Constitution Ban (NJ) 1st Constitution Bancorp operates as the bank holding company for 1st Constitution Bank that provides commercial and retail banking services in the central and northeastern New Jersey areas. The company offers deposit products, including interest bearing demand deposits, such as interest-bearing checking accounts and money market accounts; and non-interest bearing demand, savings, and time deposits, as well as certificates of deposit. It also pro... FCCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT