NASDAQ:FCCY
Delisted
1st Constitution Bancorp (NJ) Stock Price (Quote)
$27.79
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $27.79 | $27.79 | Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79. |
90 days | $27.79 | $27.79 | |
52 weeks | $19.51 | $27.93 |
Historical 1st Constitution Bancorp (NJ) prices
Date | Open | High | Low | Close | Volume |
2021-09-17 | $21.89 | $22.38 | $21.79 | $22.38 | 17 166 |
2021-09-16 | $22.25 | $22.33 | $21.81 | $22.09 | 5 740 |
2021-09-15 | $21.63 | $22.21 | $21.63 | $22.21 | 5 067 |
2021-09-14 | $21.82 | $21.83 | $21.59 | $21.74 | 3 802 |
2021-09-13 | $22.11 | $22.29 | $21.88 | $22.04 | 13 777 |
2021-09-10 | $22.32 | $22.63 | $22.03 | $22.03 | 6 605 |
2021-09-09 | $22.06 | $22.64 | $22.06 | $22.33 | 8 079 |
2021-09-08 | $22.45 | $22.84 | $21.77 | $22.20 | 7 327 |
2021-09-07 | $22.54 | $22.72 | $22.16 | $22.19 | 5 699 |
2021-09-03 | $22.23 | $22.29 | $22.22 | $22.26 | 3 146 |
2021-09-02 | $22.47 | $22.68 | $22.42 | $22.51 | 6 557 |
2021-09-01 | $22.50 | $22.50 | $22.25 | $22.38 | 16 442 |
2021-08-31 | $22.03 | $22.50 | $22.03 | $22.41 | 33 514 |
2021-08-30 | $21.95 | $22.32 | $21.95 | $22.11 | 12 398 |
2021-08-27 | $21.68 | $22.37 | $21.68 | $21.76 | 54 018 |
2021-08-26 | $21.68 | $21.87 | $21.48 | $21.67 | 9 634 |
2021-08-25 | $21.85 | $21.94 | $21.66 | $21.67 | 12 294 |
2021-08-24 | $21.68 | $21.85 | $21.58 | $21.79 | 6 890 |
2021-08-23 | $21.43 | $21.85 | $21.43 | $21.71 | 10 178 |
2021-08-20 | $21.69 | $21.91 | $21.43 | $21.65 | 37 291 |
2021-08-19 | $21.39 | $21.76 | $21.37 | $21.62 | 20 305 |
2021-08-18 | $21.51 | $21.92 | $21.47 | $21.47 | 17 110 |
2021-08-17 | $21.77 | $21.85 | $21.55 | $21.65 | 9 476 |
2021-08-16 | $21.64 | $21.90 | $21.20 | $21.81 | 4 360 |
2021-08-13 | $21.87 | $21.87 | $21.48 | $21.73 | 49 495 |