NASDAQ:FCCY
Delisted

1st Constitution Bancorp (NJ) Stock Price (Quote)

$27.79
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $27.79 $27.79 Friday, 27th May 2022 FCCY stock ended at $27.79. During the day the stock fluctuated 0% from a day low at $27.79 to a day high of $27.79.
90 days $27.79 $27.79
52 weeks $19.51 $27.93

Historical 1st Constitution Bancorp (NJ) prices

Date Open High Low Close Volume
2021-09-17 $21.89 $22.38 $21.79 $22.38 17 166
2021-09-16 $22.25 $22.33 $21.81 $22.09 5 740
2021-09-15 $21.63 $22.21 $21.63 $22.21 5 067
2021-09-14 $21.82 $21.83 $21.59 $21.74 3 802
2021-09-13 $22.11 $22.29 $21.88 $22.04 13 777
2021-09-10 $22.32 $22.63 $22.03 $22.03 6 605
2021-09-09 $22.06 $22.64 $22.06 $22.33 8 079
2021-09-08 $22.45 $22.84 $21.77 $22.20 7 327
2021-09-07 $22.54 $22.72 $22.16 $22.19 5 699
2021-09-03 $22.23 $22.29 $22.22 $22.26 3 146
2021-09-02 $22.47 $22.68 $22.42 $22.51 6 557
2021-09-01 $22.50 $22.50 $22.25 $22.38 16 442
2021-08-31 $22.03 $22.50 $22.03 $22.41 33 514
2021-08-30 $21.95 $22.32 $21.95 $22.11 12 398
2021-08-27 $21.68 $22.37 $21.68 $21.76 54 018
2021-08-26 $21.68 $21.87 $21.48 $21.67 9 634
2021-08-25 $21.85 $21.94 $21.66 $21.67 12 294
2021-08-24 $21.68 $21.85 $21.58 $21.79 6 890
2021-08-23 $21.43 $21.85 $21.43 $21.71 10 178
2021-08-20 $21.69 $21.91 $21.43 $21.65 37 291
2021-08-19 $21.39 $21.76 $21.37 $21.62 20 305
2021-08-18 $21.51 $21.92 $21.47 $21.47 17 110
2021-08-17 $21.77 $21.85 $21.55 $21.65 9 476
2021-08-16 $21.64 $21.90 $21.20 $21.81 4 360
2021-08-13 $21.87 $21.87 $21.48 $21.73 49 495
Click to get the best stock tips daily for free!

About 1st Constitution Bancorp (NJ)

1st Constitution Ban (NJ) 1st Constitution Bancorp operates as the bank holding company for 1st Constitution Bank that provides commercial and retail banking services in the central and northeastern New Jersey areas. The company offers deposit products, including interest bearing demand deposits, such as interest-bearing checking accounts and money market accounts; and non-interest bearing demand, savings, and time deposits, as well as certificates of deposit. It also pro... FCCY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT