NASDAQ:FCFS
First Cash Financial Services Stock Price (Quote)
$127.54
+1.33 (+1.05%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $113.92 | $128.02 | Thursday, 28th Mar 2024 FCFS stock ended at $127.54. This is 1.05% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.58% from a day low at $126.03 to a day high of $128.02. |
90 days | $103.75 | $128.02 | |
52 weeks | $88.05 | $128.02 |
Historical First Cash Financial Services prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $126.55 | $128.02 | $126.03 | $127.54 | 202 614 |
2024-03-27 | $124.81 | $126.35 | $124.02 | $126.21 | 135 966 |
2024-03-26 | $122.95 | $124.32 | $121.91 | $123.85 | 179 482 |
2024-03-25 | $121.89 | $123.95 | $121.60 | $122.81 | 169 343 |
2024-03-22 | $123.00 | $123.00 | $120.30 | $121.50 | 167 520 |
2024-03-21 | $120.31 | $123.17 | $120.21 | $122.86 | 187 737 |
2024-03-20 | $116.90 | $120.35 | $116.90 | $120.11 | 133 257 |
2024-03-19 | $119.00 | $119.58 | $116.62 | $117.46 | 142 848 |
2024-03-18 | $118.12 | $119.73 | $117.12 | $118.85 | 209 778 |
2024-03-15 | $117.48 | $119.63 | $117.48 | $118.68 | 437 066 |
2024-03-14 | $120.05 | $120.05 | $116.60 | $117.81 | 173 680 |
2024-03-13 | $119.01 | $120.68 | $117.96 | $120.36 | 194 843 |
2024-03-12 | $116.37 | $118.87 | $115.67 | $118.73 | 137 169 |
2024-03-11 | $116.07 | $117.04 | $115.41 | $116.53 | 169 145 |
2024-03-08 | $115.60 | $115.98 | $115.03 | $115.83 | 131 687 |
2024-03-07 | $115.46 | $116.07 | $114.28 | $114.77 | 131 930 |
2024-03-06 | $115.01 | $116.18 | $114.40 | $115.17 | 107 297 |
2024-03-05 | $114.74 | $116.11 | $114.42 | $114.64 | 109 992 |
2024-03-04 | $115.36 | $116.10 | $114.45 | $114.83 | 134 413 |
2024-03-01 | $114.98 | $115.25 | $113.92 | $115.04 | 157 150 |
2024-02-29 | $116.87 | $117.08 | $114.00 | $114.50 | 233 930 |
2024-02-28 | $115.69 | $117.57 | $115.42 | $115.89 | 149 731 |
2024-02-27 | $117.30 | $117.30 | $114.11 | $116.22 | 215 147 |
2024-02-26 | $117.13 | $118.03 | $116.85 | $117.15 | 124 016 |
2024-02-23 | $118.92 | $119.12 | $117.48 | $117.54 | 129 032 |